CTXKOECALTEX AUSTRALIA LIMITED01/20/17 15:35
LAST:

 4.660
CHANGE:
 0.08
OPEN:
4.650
HIGH:
4.660
ASK:
4.570
VOLUME:
1,000
CHANGE(%):
1.69
PREV:
4.740
LOW:
4.650
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6504.6604.6504.6601,0000
01/19/174.7404.7404.7404.74000
01/18/174.7404.7404.7404.74000
01/17/174.7404.7404.7404.74000
01/16/174.4804.7404.4804.7402,5110
01/13/174.8704.8704.8704.87000
01/12/174.8704.8704.8704.8707500
01/11/174.8704.8704.8704.87000
01/10/174.8704.8704.8704.8701,0000
01/09/175.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71