CTXKOECALTEX AUSTRALIA LIMITED03/03/17 13:03
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.680
VOLUME:
450
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/172.1902.1902.1902.1904500
03/02/172.1902.1902.1902.1907,4000
03/01/173.6503.6503.6503.65000
02/28/173.6503.6503.6503.65000
02/27/173.6503.6503.6503.65000
02/24/173.6503.6503.6503.65000
02/23/173.6503.6503.6503.6502,7000
02/22/173.9503.9503.9503.9501,0000
02/21/174.9704.9704.9704.9701,0000
02/20/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13