CTXKOECALTEX AUSTRALIA LIMITED12/02/16 15:39
LAST:

 4.150
CHANGE:
 1.28
OPEN:
4.490
HIGH:
4.490
ASK:
4.060
VOLUME:
4,100
CHANGE(%):
23.57
PREV:
5.430
LOW:
4.150
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.4904.4904.1504.1504,1000
12/01/165.4305.4305.4305.4301,0000
11/30/164.8904.8904.8904.89000
11/29/165.0005.0004.8904.8907,8000
11/28/165.2005.2005.2005.20000
11/25/165.2005.2005.2005.2002,0000
11/24/165.6405.6405.6405.6401,0000
11/23/165.1005.1005.1005.10000
11/22/165.2205.2205.1005.1002,5500
11/21/164.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37