CTXKOCCALTEX AUSTRALIA LIMITED05/24/17 14:46
LAST:

 11.01
CHANGE:
 2.01
OPEN:
11.01
HIGH:
11.01
ASK:
11.10
VOLUME:
18
CHANGE(%):
22.33
PREV:
9.00
LOW:
11.01
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.0111.0111.0111.01180
05/23/179.009.009.009.0000
05/22/179.009.009.009.0000
05/19/179.009.009.009.0000
05/18/179.009.009.009.0000
05/17/179.009.009.009.0000
05/16/179.009.009.009.0000
05/15/179.009.009.009.0000
05/12/179.009.009.009.0000
05/11/179.009.009.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10