CTXKOCCALTEX AUSTRALIA LIMITED07/25/2017
LAST:

 11.01
CHANGE:
 0.00
OPEN:
11.01
HIGH:
11.01
ASK:
8.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.01
LOW:
11.01
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.0111.0111.0111.0100
07/24/1711.0111.0111.0111.0100
07/21/1711.0111.0111.0111.0100
07/20/1711.0111.0111.0111.0100
07/19/1711.0111.0111.0111.0100
07/18/1711.0111.0111.0111.0100
07/17/1711.0111.0111.0111.0100
07/14/1711.0111.0111.0111.0100
07/13/1711.0111.0111.0111.0100
07/12/1711.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 11.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02