CTXKOCCALTEX AUSTRALIA LIMITED09/29/2016
LAST:

 5.620
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.620
ASK:
6.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.620
LOW:
5.620
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.6205.6205.6205.62000
09/28/165.6205.6205.6205.6201,0000
09/27/165.6405.6405.6405.64000
09/26/165.7405.7405.6405.6403,0000
09/23/165.9405.9405.9405.9403,0000
09/22/165.8305.8305.8305.83000
09/21/165.8305.8305.8305.83000
09/20/165.8305.8305.8305.83000
09/19/165.8305.8305.8305.83000
09/16/165.8305.8305.8305.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.19
FTSE6,914640.94
NI22516,6942281.39
CAC404,502701.57
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51