CTXKOCCALTEX AUSTRALIA LIMITED03/27/2019
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
2.460		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/192.2302.2302.2302.23000
03/26/192.2302.2302.2302.2301,0000
03/25/192.6902.6902.6902.69000
03/22/192.6802.6902.6802.6901,0000
03/21/193.3503.3503.3503.35000
03/20/193.3503.3503.3503.35000
03/19/193.3503.3503.3503.3501,5000
03/18/193.5303.5303.5303.53000
03/15/193.5403.5403.5303.5305000
03/14/193.3703.3703.3703.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 12.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83