ASX, CTXKOC End of Day and Historical Share Prices [Caltex Australia Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CTXKOC

CALTEX AUSTRALIA LIMITED

09/29/2016

LAST: 5.620	CHANGE: 0.00	OPEN: 5.620	HIGH: 5.620	ASK: 6.090	VOLUME: 0
LAST: 5.620	CHANGE(%): 0.00	PREV: 5.620	LOW: 5.620	BID: 6.080	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/29/16	5.620	5.620	5.620	5.620	0
09/28/16	5.620	5.620	5.620	5.620	1,000
09/27/16	5.640	5.640	5.640	5.640	0
09/26/16	5.740	5.740	5.640	5.640	3,000
09/23/16	5.940	5.940	5.940	5.940	3,000
09/22/16	5.830	5.830	5.830	5.830	0
09/21/16	5.830	5.830	5.830	5.830	0
09/20/16	5.830	5.830	5.830	5.830	0
09/19/16	5.830	5.830	5.830	5.830	0
09/16/16	5.830	5.830	5.830	5.830	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.42 - 7.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,319	13	0.24
DJI	18,339	111	0.61
SP500	2,171	11	0.53
DAX	10,563	125	1.19
FTSE	6,914	64	0.94
NI225	16,694	228	1.39
CAC40	4,502	70	1.57
GLD	1,321	-6	0.44
BDI	1,200	49	4.26
HSI	23,739	120	0.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.