CTXKOCCALTEX AUSTRALIA LIMITED03/22/19 10:10
LAST:

 2.690		CHANGE:
 0.66		OPEN:
2.680		HIGH:
2.690		ASK:
2.460		VOLUME:
1,000
CHANGE(%):
19.70		PREV:
3.350		LOW:
2.680		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6802.6902.6802.6901,0000
03/21/193.3503.3503.3503.35000
03/20/193.3503.3503.3503.35000
03/19/193.3503.3503.3503.3501,5000
03/18/193.5303.5303.5303.53000
03/15/193.5403.5403.5303.5305000
03/14/193.3703.3703.3703.37000
03/13/193.3703.3703.3703.37000
03/12/193.3603.3703.3603.3705000
03/11/194.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83