CTXKOCCALTEX AUSTRALIA LIMITED03/29/2017
LAST:

 8.080
CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.080
ASK:
8.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.080
LOW:
8.080
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.0808.0808.0808.08000
03/28/178.0808.0808.0808.0802,8170
03/27/176.3406.3406.3406.34000
03/24/176.3406.3406.3406.34000
03/23/176.0406.3406.0406.3403,8180
03/22/176.7706.7706.7706.77000
03/21/176.7706.7706.7706.77000
03/20/176.7706.7706.7706.7701,0000
03/17/176.5506.5506.5506.55000
03/16/176.5506.5506.5506.5501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19