CTXKOCCALTEX AUSTRALIA LIMITED05/18/2020
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
19.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
19.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/202.8202.8202.8202.82000
05/15/202.8202.8202.8202.82000
05/14/202.8202.8202.8202.82000
05/13/202.8202.8202.8202.82000
05/12/202.8202.8202.8202.82000
05/11/202.8202.8202.8202.82000
05/08/202.8202.8202.8202.82000
05/07/202.8202.8202.8202.82000
05/06/202.8202.8202.8202.82000
05/05/202.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 12.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57