CTXKOCCALTEX AUSTRALIA LIMITED01/23/17 10:05
LAST:

 8.080
CHANGE:
 1.20
OPEN:
8.080
HIGH:
8.080
ASK:
8.060
VOLUME:
1,500
CHANGE(%):
12.93
PREV:
9.280
LOW:
8.080
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.0808.0808.0808.0801,5000
01/20/179.2809.2809.2809.28000
01/19/179.2809.2809.2809.28000
01/18/179.2809.2809.2809.28000
01/17/179.2809.2809.2809.28000
01/16/179.2809.2809.2809.28000
01/13/179.2809.2809.2809.28000
01/12/179.2809.2809.2809.28000
01/11/179.2809.2809.2809.28000
01/10/179.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06