CTXKOBCaltex Australia Limited05/24/2019
LAST:

 6.590		CHANGE:
 0.00		OPEN:
6.590		HIGH:
6.590		ASK:
10.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.590		LOW:
6.590		BID:
10.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.5906.5906.5906.59000
05/23/196.5906.5906.5906.59000
05/22/196.5906.5906.5906.59000
05/21/196.5906.5906.5906.59000
05/20/196.5906.5906.5906.59000
05/17/196.5906.5906.5906.59000
05/16/196.5906.5906.5906.59000
05/15/196.5906.5906.5906.59000
05/14/196.5906.5906.5906.59000
05/13/196.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83