CTXKOBCaltex Australia Limited10/29/18 14:23
LAST:

 2.430
CHANGE:
 0.09
OPEN:
2.430
HIGH:
2.430
ASK:
3.140
VOLUME:
2,500
CHANGE(%):
3.57
PREV:
2.520
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/182.4302.4302.4302.4302,5000
10/26/182.5202.5202.5202.52000
10/25/182.5602.5902.5202.5202,7800
10/24/183.1503.1503.1503.1508000
10/23/184.1904.1903.5903.5901,6000
10/22/184.5004.5004.3304.3302,5000
10/19/185.0405.0405.0405.04000
10/18/185.0405.0405.0405.0401,5000
10/17/184.8004.8004.8004.80000
10/16/184.8804.8804.8004.8005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 9.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83