CTXKOBCaltex Australia Limited08/17/2017
LAST:

 9.290		CHANGE:
 0.00		OPEN:
9.290		HIGH:
9.290		ASK:
7.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.290		LOW:
9.290		BID:
7.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/179.2909.2909.2909.29000
08/16/179.2909.2909.2909.29000
08/15/179.2909.2909.2909.29000
08/14/179.2909.2909.2909.29000
08/11/179.2909.2909.2909.29000
08/10/179.2909.2909.2909.29000
08/09/179.2909.2909.2909.29000
08/08/179.2909.2909.2909.29000
08/07/179.2909.2909.2909.29000
08/04/179.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08