CTXKOBCaltex Australia Limited11/12/2019
LAST:

 9.130		CHANGE:
 0.00		OPEN:
9.130		HIGH:
9.130		ASK:
12.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.130		LOW:
9.130		BID:
12.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/199.1309.1309.1309.13000
11/11/199.1309.1309.1309.13000
11/08/199.1309.1309.1309.13000
11/07/199.1309.1309.1309.13000
11/06/199.1309.1309.1309.13000
11/05/199.1309.1309.1309.13000
11/04/199.1309.1309.1309.13000
11/01/199.1309.1309.1309.13000
10/31/199.1309.1309.1309.13000
10/30/199.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83