CTXKOBCaltex Australia Limited10/18/2017
LAST:

 9.290		CHANGE:
 0.00		OPEN:
9.290		HIGH:
9.290		ASK:
8.820		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.290		LOW:
9.290		BID:
8.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.2909.2909.2909.29000
10/17/179.2909.2909.2909.29000
10/16/179.2909.2909.2909.29000
10/13/179.2909.2909.2909.29000
10/12/179.2909.2909.2909.29000
10/11/179.2909.2909.2909.29000
10/10/179.2909.2909.2909.29000
10/09/179.2909.2909.2909.29000
10/06/179.2909.2909.2909.29000
10/05/179.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00