CTXKOBCaltex Australia Limited04/20/2018
LAST:

 7.010		CHANGE:
 0.00		OPEN:
7.010		HIGH:
7.010		ASK:
6.880		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.010		LOW:
7.010		BID:
6.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.0107.0107.0107.01000
04/19/187.0107.0107.0107.01000
04/18/187.0107.0107.0107.01000
04/17/187.0107.0107.0107.01000
04/16/187.0107.0107.0107.0105000
04/13/186.3506.3506.3506.35000
04/12/186.3506.3506.3506.35000
04/11/186.3506.3506.3506.35000
04/10/186.3506.3506.3506.35000
04/09/186.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23