CTXKOBCaltex Australia Limited10/19/2018
LAST:

 5.040		CHANGE:
 0.00		OPEN:
5.040		HIGH:
5.040		ASK:
5.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.040		LOW:
5.040		BID:
5.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.0405.0405.0405.04000
10/18/185.0405.0405.0405.0401,5000
10/17/184.8004.8004.8004.80000
10/16/184.8804.8804.8004.8005,0000
10/15/183.6804.3303.6804.3303,8800
10/12/184.0004.0403.9904.0303,0000
10/11/184.1904.3904.1904.3901,3920
10/10/185.0705.0705.0705.07000
10/09/185.0705.0705.0705.0704000
10/08/185.1505.1505.1505.1506180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83