CTXKOBCaltex Australia Limited05/18/2020
LAST:

 6.880
CHANGE:
 0.00
OPEN:
6.880
HIGH:
6.880
ASK:
10.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.880
LOW:
6.880
BID:
10.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/206.8806.8806.8806.88000
05/15/206.8806.8806.8806.88000
05/14/206.8806.8806.8806.88000
05/13/206.8806.8806.8806.88000
05/12/206.8806.8806.8806.88000
05/11/206.8806.8806.8806.88000
05/08/206.8806.8806.8806.88000
05/07/206.8806.8806.8806.88000
05/06/206.8806.8806.8806.88000
05/05/206.8806.8806.8806.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 17.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83