CTXKOACaltex Australia Limited03/22/2018
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/182.5502.5502.5502.55000
03/21/182.5502.5502.5502.5505,3000
03/20/183.2803.2803.2803.28000
03/19/183.2803.2803.2803.28000
03/16/183.2803.2803.2803.28000
03/15/183.5303.5603.0803.2804,8000
03/14/184.2604.2604.2604.26000
03/13/184.2604.2604.2604.26000
03/12/184.2604.2604.2604.26000
03/09/184.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83