CTXKOACaltex Australia Limited12/14/2018
LAST:

 7.680
CHANGE:
 0.00
OPEN:
7.680
HIGH:
7.680
ASK:
14.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.680
LOW:
7.680
BID:
14.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.6807.6807.6807.68000
12/13/187.6807.6807.6807.68000
12/12/187.6807.6807.6807.68000
12/11/187.6807.6807.6807.68000
12/10/187.6807.6807.6807.68000
12/07/187.6807.6807.6807.68000
12/06/187.6807.6807.6807.68000
12/05/187.6807.6807.6807.68000
12/04/187.6807.6807.6807.68000
12/03/187.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83