CTXKOACaltex Australia Limited08/30/2018
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
4.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/182.8002.8002.8002.80000
08/29/182.8002.8002.8002.8002,0000
08/28/183.9603.9603.9603.96000
08/27/183.9603.9603.9603.9602,0000
08/24/183.7903.7903.7903.79000
08/23/183.7903.7903.7903.79000
08/22/183.7903.7903.7903.79000
08/21/183.7903.7903.7903.79000
08/20/183.7903.7903.7903.79000
08/17/183.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83