CTXKOACaltex Australia Limited02/19/2018
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.440
HIGH:
4.440
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.440
LOW:
4.440
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/184.4404.4404.4404.44000
02/16/184.4404.4404.4404.44000
02/15/184.4404.4404.4404.4405000
02/14/184.6004.6004.6004.60000
02/13/184.6004.6004.6004.60000
02/12/184.6004.6004.6004.60000
02/09/184.6104.6104.6004.6001,4000
02/08/185.3405.3405.3405.34000
02/07/185.3405.3405.3405.34000
02/06/185.3405.3405.3405.3405000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23