CTXKOACaltex Australia Limited06/19/2019
LAST:

 14.16
CHANGE:
 0.00
OPEN:
14.16
HIGH:
14.16
ASK:
14.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.16
LOW:
14.16
BID:
14.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1914.1614.1614.1614.1600
06/18/1914.1614.1614.1614.1600
06/17/1914.1614.1614.1614.1600
06/14/1914.1614.1614.1614.1600
06/13/1914.1614.1614.1614.1600
06/12/1914.1614.1614.1614.1600
06/11/1914.1614.1614.1614.1600
06/10/1914.1614.1614.1614.1600
06/07/1914.1614.1614.1614.1600
06/06/1914.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83