CTXHACALTEX AUSTRALIA LIMITED01/17/17 16:10
LAST:

 102.8
CHANGE:
 0.19
OPEN:
102.8
HIGH:
102.8
ASK:
102.8
VOLUME:
886
CHANGE(%):
0.19
PREV:
102.6
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17102.8102.8102.4102.88860
01/16/17102.8102.8102.6102.610,0270
01/13/17102.8103.0102.3102.96660
01/12/17103.1103.1102.0102.33,2500
01/11/17102.8103.1102.8103.12,0200
01/10/17102.9103.0102.8102.91,0190
01/09/17102.9103.0102.9103.02,5850
01/06/17102.8102.9102.8102.93390
01/05/17102.7102.8102.6102.67430
01/04/17102.9102.9102.7102.71,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54