CTXHACALTEX AUSTRALIA LIMITED12/06/16 14:47
LAST:

 102.3
CHANGE:
 0.95
OPEN:
101.4
HIGH:
102.3
ASK:
102.4
VOLUME:
4,988
CHANGE(%):
0.92
PREV:
103.3
LOW:
101.4
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16101.4102.3101.4102.34,9880
12/05/16103.7103.7103.1103.32,6100
12/02/16103.7103.8103.1103.84,7810
12/01/16103.8103.8103.6103.64220
11/30/16103.7103.8103.5103.53,5600
11/29/16103.7104.0103.5103.72,5030
11/28/16103.5103.7103.1103.72,6280
11/25/16103.7103.7103.3103.71,5560
11/24/16103.7103.7103.0103.11,1130
11/23/16102.9103.7102.9103.76,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75