CTXHACALTEX AUSTRALIA LIMITED04/27/17 15:59
LAST:

 101.6
CHANGE:
 0.20
OPEN:
101.8
HIGH:
101.8
ASK:
101.8
VOLUME:
3,597
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17101.8101.8101.5101.63,5970
04/26/17101.5101.8101.5101.81,9830
04/25/17101.5101.5101.5101.500
04/24/17101.8101.8101.5101.53,0500
04/21/17101.8101.9101.8101.94,3190
04/20/17101.8101.8101.8101.82,4610
04/19/17101.8101.8101.8101.85400
04/18/17101.5101.9101.5101.98870
04/17/17101.4101.4101.4101.400
04/14/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35