CTXHACALTEX AUSTRALIA LIMITED06/23/17 15:56
LAST:

 101.2
CHANGE:
 0.55
OPEN:
101.0
HIGH:
101.2
ASK:
101.2
VOLUME:
1,401
CHANGE(%):
0.55
PREV:
100.7
LOW:
100.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.0101.2100.7101.21,4010
06/22/17101.2101.2100.7100.710,2820
06/21/17100.5101.2100.5101.26,0130
06/20/17100.4100.6100.3100.36,3620
06/19/17100.6100.6100.4100.46,3640
06/16/17100.6100.8100.6100.63,6140
06/15/17100.5100.9100.3100.84,9360
06/14/17100.5101.0100.5100.523,8410
06/13/17100.3100.5100.3100.43,9700
06/12/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 104.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02