CTXHACALTEX AUSTRALIA LIMITED02/24/17 15:49
LAST:

 103.2
CHANGE:
 0.49
OPEN:
102.7
HIGH:
103.2
ASK:
103.2
VOLUME:
2,781
CHANGE(%):
0.48
PREV:
102.7
LOW:
102.6
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17102.7103.2102.6103.22,7810
02/23/17102.9102.9102.7102.73,0920
02/22/17102.8103.2102.8102.99550
02/21/17102.8103.2102.8102.82,3680
02/20/17102.8103.4102.8102.84,5390
02/17/17102.8102.9102.8102.81,0410
02/16/17102.9103.7102.9103.08,4620
02/15/17102.9103.5102.8102.95,8580
02/14/17102.9103.0102.8102.93,8830
02/13/17102.8102.9102.8102.92,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62