CTXHACALTEX AUSTRALIA LIMITED08/18/17 15:50
LAST:

 101.3
CHANGE:
 0.05
OPEN:
101.2
HIGH:
101.3
ASK:
101.3
VOLUME:
7,982
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17101.2101.3101.1101.37,9820
08/17/17101.2101.3101.2101.35070
08/16/17101.1101.2101.1101.126,3240
08/15/17101.2101.3101.1101.35,7140
08/14/17101.1101.2101.1101.15,1940
08/11/17101.1101.2101.1101.24,9610
08/10/17101.2101.3101.1101.12,4600
08/09/17101.0101.2101.0101.04,3340
08/08/17101.3101.3101.0101.04640
08/07/17101.1101.5101.1101.41,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 104.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08