CTXHACALTEX AUSTRALIA LIMITED09/26/16 15:28
LAST:

 102.0
CHANGE:
 0.40
OPEN:
102.1
HIGH:
102.1
ASK:
102.4
VOLUME:
51
CHANGE(%):
0.39
PREV:
102.4
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16102.1102.1102.0102.0510
09/23/16102.3102.4101.9102.410,0170
09/22/16101.9102.3101.9102.322,8580
09/21/16101.9102.3101.9101.92,6460
09/20/16102.0102.1101.9101.96,8340
09/19/16101.9102.0101.9102.04,3320
09/16/16101.8102.3101.8101.83,4550
09/15/16101.8102.4101.8102.411,9290
09/14/16102.1102.1101.8101.81,6070
09/13/16102.5102.5102.0102.55,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56