CTXBONCALTEX AUSTRALIA LIMITED09/19/2018
LAST:

 36.13
CHANGE:
 0.00
OPEN:
36.13
HIGH:
36.13
ASK:
35.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.13
LOW:
36.13
BID:
35.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1836.1336.1336.1336.1300
09/18/1836.1336.1336.1336.1300
09/17/1836.1336.1336.1336.1300
09/14/1836.1336.1336.1336.1300
09/13/1836.1336.1336.1336.1300
09/12/1836.1336.1336.1336.1300
09/11/1836.1336.1336.1336.1300
09/10/1836.1336.1336.1336.1300
09/07/1836.1336.1336.1336.1300
09/06/1836.1336.1336.1336.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83