CTXCaltex Australia Ltd03/23/17 15:59
LAST:

 28.28
CHANGE:
 0.39
OPEN:
27.75
HIGH:
28.28
ASK:
28.40
VOLUME:
1,244,207
CHANGE(%):
1.40
PREV:
27.89
LOW:
27.55
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.7528.2827.5528.281,244,2070
03/22/1728.0428.1927.8027.891,013,2630
03/21/1728.2028.4428.2028.371,008,6160
03/20/1728.2528.4928.2528.40312,3200
03/17/1728.5428.7828.2628.311,499,4660
03/16/1728.1728.3327.9528.321,587,8090
03/15/1728.1728.4728.0128.471,142,1220
03/14/1728.7428.7528.1028.261,175,8140
03/13/1729.0029.0728.5228.55681,8220
03/10/1729.0029.1828.7928.94916,1920
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01