CTXCaltex Australia Ltd12/02/16 16:10
LAST:

 29.14
CHANGE:
 1.19
OPEN:
30.25
HIGH:
30.33
ASK:
29.72
VOLUME:
1,558,495
CHANGE(%):
3.92
PREV:
30.33
LOW:
29.14
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.2530.3329.1429.141,558,4950
12/01/1630.7930.7930.2430.331,987,2570
11/30/1629.9030.5529.8930.051,392,9800
11/29/1629.8630.1729.8629.95948,8410
11/28/1630.2130.3729.7430.00670,3180
11/25/1630.8330.8930.2130.35728,4410
11/24/1630.7031.0330.5230.691,466,3610
11/23/1630.3630.4830.0230.42889,2150
11/22/1629.9930.3129.6730.181,192,7050
11/21/1629.5529.7829.4629.55714,4670
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:28.43 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11