CTXCaltex Australia Ltd09/23/16 16:10
LAST:

 33.80
CHANGE:
 0.60
OPEN:
33.40
HIGH:
34.13
ASK:
34.10
VOLUME:
1,202,977
CHANGE(%):
1.81
PREV:
33.20
LOW:
32.62
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.4034.1332.6233.801,202,9770
09/22/1633.2533.4832.6833.20796,1230
09/21/1634.0034.0033.1833.251,202,5170
09/20/1632.3332.6832.1832.681,218,0560
09/19/1632.4832.4831.9332.28126,1960
09/16/1632.4832.5331.9232.471,079,9840
09/15/1632.1232.4331.9532.26991,8380
09/14/1632.6732.9432.3532.481,162,8280
09/13/1632.8932.9032.3032.621,011,6490
09/12/1632.0532.7332.0132.59826,7080
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:30.20 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31