CTXCaltex Australia Ltd01/19/18 16:10
LAST:

 34.66
CHANGE:
 0.09
OPEN:
35.06
HIGH:
35.26
ASK:
35.35
VOLUME:
609,913
CHANGE(%):
0.26
PREV:
34.75
LOW:
34.65
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.0635.2634.6534.66609,9130
01/18/1834.9635.0734.5734.75968,0230
01/17/1835.4535.4735.0035.04742,6980
01/16/1835.5635.5935.1435.19396,7250
01/15/1835.5135.8735.2735.31319,8270
01/12/1835.0135.5534.9035.50949,3860
01/11/1834.6034.8534.5734.79796,9400
01/10/1834.5034.7034.3534.67719,9070
01/09/1834.5034.5734.2534.50654,6020
01/08/1834.8734.8734.3234.42310,8990
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23