CTXCaltex Australia Ltd01/20/17 16:10
LAST:

 29.86
CHANGE:
 0.43
OPEN:
30.19
HIGH:
30.20
ASK:
30.00
VOLUME:
485,852
CHANGE(%):
1.42
PREV:
30.29
LOW:
29.85
BID:
29.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.1930.2029.8529.86485,8520
01/19/1730.6630.6730.1330.29609,4180
01/18/1729.9030.4329.8430.40911,9280
01/17/1730.1530.2629.8029.90863,9870
01/16/1730.2830.5029.7230.05544,4090
01/13/1730.3430.3430.0030.29800,8200
01/12/1730.1030.3129.9630.151,101,8900
01/11/1730.2730.3030.0530.07637,6100
01/10/1730.2030.4330.0330.11786,5150
01/09/1730.6030.8030.4330.43723,7050
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:28.43 - 38.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71