CTXCaltex Australia Ltd05/24/17 16:10
LAST:

 32.98
CHANGE:
 0.36
OPEN:
32.99
HIGH:
33.10
ASK:
32.98
VOLUME:
1,672,047
CHANGE(%):
1.10
PREV:
32.62
LOW:
32.71
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.9933.1032.7132.981,672,0470
05/23/1732.3732.8832.3732.62741,2490
05/22/1732.1832.5032.0332.46541,9730
05/19/1731.8032.0631.7332.03475,0370
05/18/1732.0032.1231.6231.89990,5960
05/17/1732.1832.7232.1832.36996,9070
05/16/1732.8133.0332.4332.51913,2670
05/15/1732.6332.8332.5032.70825,0110
05/12/1733.2033.3832.4932.681,097,5410
05/11/1732.8933.0132.5932.751,473,9950
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10