CTXCaltex Australia Ltd11/14/19 15:58
LAST:

 28.10
CHANGE:
 0.11
OPEN:
28.33
HIGH:
28.37
ASK:
28.29
VOLUME:
865,048
CHANGE(%):
0.39
PREV:
28.21
LOW:
27.97
BID:
28.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1928.3328.3727.9728.10865,0480
11/13/1928.2428.3728.0928.211,257,6070
11/12/1928.4928.4928.0828.27767,4420
11/11/1928.3328.4928.1928.34848,8070
11/08/1927.7728.4327.7327.961,555,0170
11/07/1927.5727.8227.2027.52790,0650
11/06/1928.0028.0427.5627.631,019,1310
11/05/1927.9027.9927.7127.90654,6040
11/04/1927.6127.7727.5327.62676,6700
11/01/1927.4027.6127.2327.381,131,0150
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:20.52 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83