CTXCaltex Australia Ltd08/17/18 16:10
LAST:

 32.94
CHANGE:
 0.29
OPEN:
33.28
HIGH:
33.28
ASK:
33.01
VOLUME:
557,733
CHANGE(%):
0.87
PREV:
33.23
LOW:
32.77
BID:
32.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1833.2833.2832.7732.94557,7330
08/16/1833.1133.4232.9033.23785,9950
08/15/1832.7733.1832.6033.13620,3850
08/14/1833.0033.2732.8833.15762,7650
08/13/1832.9533.3832.8833.07994,8600
08/10/1833.5033.5032.9633.11727,7340
08/09/1833.3133.6533.2533.601,123,6090
08/08/1833.2033.3933.0733.23843,7680
08/07/1832.9433.2332.8333.10922,2130
08/06/1832.8032.9332.6532.92654,3940
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:28.44 - 37.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83