CTXCaltex Australia Ltd11/17/17 16:10
LAST:

 33.81
CHANGE:
 0.38
OPEN:
34.49
HIGH:
34.49
ASK:
33.83
VOLUME:
567,787
CHANGE(%):
1.11
PREV:
34.19
LOW:
33.73
BID:
33.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.4934.4933.7333.81567,7870
11/16/1733.9834.1933.4034.19928,6340
11/15/1733.7534.0833.6134.07865,4580
11/14/1734.2034.6233.6033.90748,9440
11/13/1734.5234.6834.3334.46810,9570
11/10/1734.2534.5234.1534.40761,0190
11/09/1734.8034.8334.3034.55896,5720
11/08/1734.7034.8634.5134.651,354,3440
11/07/1734.6034.9134.3834.63842,6950
11/06/1734.8935.0034.5034.50634,6220
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23