CTXCaltex Australia Ltd05/22/19 15:59
LAST:

 26.77
CHANGE:
 0.17
OPEN:
26.83
HIGH:
26.94
ASK:
26.85
VOLUME:
989,025
CHANGE(%):
0.63
PREV:
26.94
LOW:
26.66
BID:
26.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1926.8326.9426.6626.77989,0250
05/21/1926.9627.1726.8726.94949,4650
05/20/1927.0027.0826.7327.01915,6750
05/17/1926.7527.1026.5226.951,022,1720
05/16/1926.2526.5126.1626.451,023,8480
05/15/1925.7025.9325.5725.84829,2310
05/14/1925.9025.9025.5125.73981,2810
05/13/1925.7726.2125.6525.96690,9020
05/10/1925.8426.3325.7426.071,216,6840
05/09/1925.3725.9725.2825.731,035,9130
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:24.50 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83