CTXCaltex Australia Ltd05/25/18 16:10
LAST:

 29.43
CHANGE:
 0.03
OPEN:
29.30
HIGH:
29.57
ASK:
29.43
VOLUME:
926,784
CHANGE(%):
0.10
PREV:
29.40
LOW:
29.24
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1829.3029.5729.2429.43926,7840
05/24/1829.5829.8229.3029.403,451,5010
05/23/1830.0530.1229.6329.771,403,7190
05/22/1830.4730.7529.9730.10771,2120
05/21/1830.7230.8030.3230.46570,8350
05/18/1830.9431.0030.4330.81725,1710
05/17/1830.5630.8030.3530.69826,2630
05/16/1830.6530.9430.6030.67855,5930
05/15/1830.8031.1730.4030.621,502,4650
05/14/1830.6330.8530.4330.79802,1690
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:29.63 - 37.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83