CTXCaltex Australia Ltd05/18/20 16:10
LAST:

 25.32
CHANGE:
 0.15
OPEN:
25.50
HIGH:
25.80
ASK:
25.65
VOLUME:
807,281
CHANGE(%):
0.60
PREV:
25.17
LOW:
25.05
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/2025.5025.8025.0525.32807,2810
05/15/2025.0025.1724.5425.17747,9730
05/14/2024.6024.8724.1724.24666,2250
05/13/2024.2024.8723.8524.87853,5630
05/12/2025.6025.6024.5024.59993,6280
05/11/2024.5925.2824.3125.161,001,2500
05/08/2024.0624.6023.7324.50642,7280
05/07/2024.3524.5223.8624.341,441,6680
05/06/2024.3524.5523.9724.30653,2860
05/05/2023.6024.5723.6024.35932,6260
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:18.32 - 35.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57