CTXCaltex Australia Ltd11/21/18 16:10
LAST:

 26.43		CHANGE:
 0.13		OPEN:
26.08		HIGH:
26.60		ASK:
26.70		VOLUME:
905,650
CHANGE(%):
0.49		PREV:
26.30		LOW:
25.97		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1826.0826.6025.9726.43905,6500
11/20/1826.0026.3525.9526.301,201,7600
11/19/1826.2226.6126.1126.401,540,3350
11/16/1826.7027.0526.6526.89753,7550
11/15/1826.7026.9326.5526.851,007,9220
11/14/1826.9627.2626.7826.92720,0380
11/13/1827.0227.2926.9227.061,579,3930
11/12/1826.9327.1726.8427.00970,4870
11/09/1826.9527.1626.9027.11947,2460
11/08/1827.0627.3826.9827.15747,8040
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:25.95 - 37.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83