CTXCaltex Australia Ltd02/19/19 16:10
LAST:

 28.25
CHANGE:
 0.02
OPEN:
28.37
HIGH:
28.49
ASK:
28.42
VOLUME:
615,375
CHANGE(%):
0.07
PREV:
28.23
LOW:
28.10
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1928.3728.4928.1028.25615,3750
02/18/1928.4728.5728.1328.23456,5600
02/15/1927.7728.5227.7528.06862,0470
02/14/1927.5728.0927.5527.791,317,8220
02/13/1927.9628.2027.4527.50825,4850
02/12/1927.5027.8627.3627.67941,5870
02/11/1927.1727.3027.0327.23629,7440
02/08/1927.1627.6227.1627.291,316,3310
02/07/1927.4627.5927.1827.472,324,4090
02/06/1927.6427.9527.4627.57761,7930
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:24.50 - 37.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83