CTXCaltex Australia Ltd03/27/20 15:59
LAST:

 21.82
CHANGE:
 0.80
OPEN:
22.94
HIGH:
23.59
ASK:
22.60
VOLUME:
3,301,474
CHANGE(%):
3.54
PREV:
22.62
LOW:
20.87
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2022.9423.5920.8721.823,301,4740
03/26/2021.7523.4621.5022.621,935,1950
03/25/2021.6622.5820.4221.001,564,0810
03/24/2019.2220.7219.2220.511,164,4180
03/23/2020.0020.0018.3219.001,876,1820
03/20/2021.6021.6220.4220.502,950,4000
03/19/2018.6820.6518.4419.504,325,4280
03/18/2020.9921.2719.7019.773,230,3290
03/17/2022.8523.4820.0522.093,644,3420
03/16/2023.5023.7222.5322.903,155,7780
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:18.32 - 35.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83