CTXCaltex Australia Ltd08/22/19 16:10
LAST:

 26.51
CHANGE:
 0.16
OPEN:
26.50
HIGH:
26.85
ASK:
26.69
VOLUME:
676,033
CHANGE(%):
0.61
PREV:
26.35
LOW:
26.38
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1926.5026.8526.3826.51676,0330
08/21/1925.8226.4925.8126.35857,2210
08/20/1926.0026.1525.8026.12681,9540
08/19/1925.9626.0225.7425.83913,4000
08/16/1925.7625.9825.5225.60853,1150
08/15/1926.5026.6025.7525.941,202,2270
08/14/1926.2926.8826.1026.751,452,3570
08/13/1926.7226.9426.1826.341,128,6870
08/12/1926.6526.7926.3326.69610,3530
08/09/1926.4027.1626.3326.70861,1220
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:20.52 - 33.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83