CTXCaltex Australia Ltd09/19/17 16:10
LAST:

 31.63
CHANGE:
 0.34
OPEN:
32.22
HIGH:
32.42
ASK:
31.84
VOLUME:
1,264,556
CHANGE(%):
1.09
PREV:
31.29
LOW:
31.51
BID:
31.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1732.2232.4231.5131.631,264,5560
09/18/1731.6031.9731.2331.29742,7480
09/15/1731.4331.5231.0631.391,165,0690
09/14/1731.2831.5031.1831.331,048,0130
09/13/1731.6931.8031.0631.17743,2600
09/12/1732.3932.4231.4831.53660,1890
09/11/1732.2532.3831.7631.95836,3510
09/08/1732.7732.8331.9232.25970,7380
09/07/1732.4732.5832.0532.12875,9780
09/06/1732.8732.8732.3832.49506,4300
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,276230.31
NI22520,2993901.96
CAC405,23440.08
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38