CTXCaltex Australia Ltd07/21/17 16:10
LAST:

 31.35
CHANGE:
 0.03
OPEN:
31.23
HIGH:
31.46
ASK:
31.46
VOLUME:
495,022
CHANGE(%):
0.10
PREV:
31.32
LOW:
31.00
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.2331.4631.0031.35495,0220
07/20/1730.9931.4730.9631.32993,9050
07/19/1731.5631.6931.2731.50687,9220
07/18/1731.7031.8231.1331.27865,2860
07/17/1731.6631.8131.5031.65612,5420
07/14/1731.5231.8231.3531.771,262,4550
07/13/1731.3531.3931.1331.29926,0630
07/12/1731.5531.5830.9031.161,283,8900
07/11/1731.1631.6431.0331.521,143,4910
07/10/1731.3031.5131.0831.261,374,4550
FUNDAMENTALS
Sector:Energy
Industry:Residential Construction
52wk range:27.55 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13