CTNGCONTANGO MICROCAP LIMITED12/07/2016
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16101.0101.0101.0101.000
12/06/16101.0101.0101.0101.000
12/05/16101.0101.0101.0101.000
12/02/16101.0101.0101.0101.03700
12/01/16101.0101.0101.0101.01300
11/30/16100.6100.6100.6100.600
11/29/16100.6100.6100.6100.600
11/28/16100.6100.6100.6100.600
11/25/16100.6100.6100.6100.6110
11/24/16100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63