CTNGCONTANGO MICROCAP LIMITED01/24/17 10:03
LAST:

 101.0
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
674
CHANGE(%):
0.10
PREV:
101.1
LOW:
101.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17101.0101.0101.0101.06740
01/23/17101.1101.1101.1101.100
01/20/17101.1101.1101.1101.100
01/19/17101.1101.1101.1101.100
01/18/17101.1101.1101.1101.100
01/17/17101.1101.1101.1101.100
01/16/17101.1101.1101.1101.100
01/13/17101.1101.1101.1101.100
01/12/17101.1101.1101.1101.100
01/11/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22