CTNGCONTANGO MICROCAP LIMITED11/23/17 12:37
LAST:

 100.1
CHANGE:
 1.81
OPEN:
100.1
HIGH:
100.1
ASK:
101.9
VOLUME:
100
CHANGE(%):
1.78
PREV:
101.9
LOW:
100.1
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17100.1100.1100.1100.11000
11/22/17101.9101.9101.9101.900
11/21/17101.9101.9101.9101.900
11/20/17101.9101.9101.9101.900
11/17/17101.9101.9101.9101.900
11/16/17101.9101.9101.9101.900
11/15/17100.5101.9100.5101.9490
11/14/17100.5100.5100.5100.5250
11/13/17101.0101.0101.0101.000
11/10/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23