CTNGCONTANGO MICROCAP LIMITED09/28/2016
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
103.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16100.00100.00100.00100.0000
09/27/16100.00100.00100.00100.005000
09/26/16100.00100.00100.00100.00230
09/23/16100.00100.00100.00100.002000
09/22/16101.11101.11101.11101.1100
09/21/16101.11101.11101.11101.1100
09/20/16101.11101.11101.00101.119600
09/19/16103.00103.00103.00103.0000
09/16/16103.00103.00103.00103.0000
09/15/16103.00103.00103.00103.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20