CTMOCCENTAURUS METALS LIMITED07/10/20 15:17
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3100
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.30000.31000.29500.310033,0000
07/09/200.31000.31000.31000.310000
07/08/200.31000.31000.31000.310025,0000
07/07/200.35000.35000.29000.2900202,5940
07/06/200.34500.35000.34500.3500152,1460
07/03/200.30000.34000.30000.3200433,4030
07/02/200.30000.30000.29000.300038,7000
07/01/200.28000.30000.28000.300060,0000
06/30/200.27500.27500.27000.2700141,3930
06/29/200.21000.25000.21000.2500433,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83