CTMOCCENTAURUS METALS LIMITED05/25/2021
LAST:

 0.5200		CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.5600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/210.52000.52000.52000.520000
05/24/210.52000.52000.52000.520000
05/21/210.53000.53000.52000.5200196,1710
05/20/210.50000.50000.50000.500070,0000
05/19/210.49500.50500.49500.5050274,0000
05/18/210.50500.50500.48000.4800416,3720
05/17/210.50000.50500.50000.500070,1480
05/14/210.50000.50500.50000.505057,8320
05/13/210.50500.50500.50500.505068,5000
05/12/210.50500.50500.50500.5050178,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46