CTMOCCENTAURUS METALS LIMITED08/22/19 11:58
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
5,625,000
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.00400.00400.00400.00405,625,0000
08/21/190.00500.00500.00500.0050400,0000
08/20/190.00400.00400.00400.00404,704,5450
08/19/190.00500.00500.00500.005000
08/16/190.00400.00500.00400.00506,972,1760
08/15/190.00300.00300.00300.00301,500,0000
08/14/190.00300.00300.00300.00301,727,2730
08/13/190.00300.00300.00300.003000
08/12/190.00300.00300.00300.00302,500,0000
08/09/190.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83