CTMOCCENTAURUS METALS LIMITED11/11/19 10:29
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
800,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.00500.00600.00500.0060800,0000
11/08/190.00500.00500.00500.00502,400,0000
11/07/190.00500.00500.00500.005000
11/06/190.00500.00500.00500.005000
11/05/190.00600.00600.00500.0050250,0000
11/04/190.00600.00600.00600.00604,900,0000
11/01/190.00500.00500.00500.005000
10/31/190.00500.00500.00500.005000
10/30/190.00500.00500.00500.0050857,8150
10/29/190.00500.00500.00500.00502,142,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83