CTMOBCENTAURUS METALS LIMITED11/21/17 12:12
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
40,019,742
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00300.00300.00200.002040,019,7420
11/20/170.00300.00300.00300.00307,300,4000
11/17/170.00200.00200.00200.002000
11/16/170.00200.00200.00200.002000
11/15/170.00200.00200.00200.00203,400,0000
11/14/170.00300.00300.00300.0030700,0000
11/13/170.00300.00300.00300.00304,193,5850
11/10/170.00400.00400.00300.00306,380,5330
11/09/170.00400.00400.00300.00406,676,5850
11/08/170.00300.00400.00300.003040,875,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23