CTMOACENTAURUS METALS LIMITED04/23/18 15:39
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
26,241,430
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.00200.00200.00100.002026,241,4300
04/20/180.00200.00200.00200.00209,500,0000
04/19/180.00200.00200.00200.00201,542,5250
04/18/180.00200.00200.00200.002000
04/17/180.00200.00200.00200.0020554,2370
04/16/180.00200.00200.00200.00202,012,3300
04/13/180.00200.00200.00200.00201,032,0450
04/12/180.00200.00200.00200.00202,080,0030
04/11/180.00200.00200.00200.0020219,3330
04/10/180.00200.00200.00200.00205,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83