CTLOCENTENNIAL MINING LIMITED03/29/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0070
VOLUME:
400,000
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00400.00400.00400.0040400,0000
03/28/170.00600.00600.00600.006092,3740
03/27/170.00600.00600.00600.006032,6260
03/24/170.00600.00600.00600.0060200,0000
03/23/170.00500.00500.00500.0050592,3740
03/22/170.00500.00500.00500.0050425,0000
03/21/170.00500.00500.00500.0050375,0000
03/20/170.00500.00500.00500.005000
03/17/170.00400.00500.00400.0050888,6670
03/16/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13