CTLOCENTENNIAL MINING LIMITED05/24/17 10:30
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0070
VOLUME:
1,180,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00400.00400.00400.00401,180,0000
05/23/170.00500.00500.00400.0040876,4190
05/22/170.00500.00500.00500.00501,180,0000
05/19/170.00500.00500.00500.005000
05/18/170.00700.00700.00500.0050308,4000
05/17/170.00700.00700.00700.007061,0400
05/16/170.00500.00500.00500.005000
05/15/170.00500.00500.00500.005000
05/12/170.00500.00500.00500.005011,3340
05/11/170.00700.00700.00700.0070180,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10