CTLOCENTENNIAL MINING LIMITED07/20/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.00600.00600.00600.006000
07/19/170.00600.00600.00600.006000
07/18/170.00600.00600.00600.006000
07/17/170.00600.00700.00600.0060315,0000
07/14/170.00500.00500.00500.005000
07/13/170.00500.00500.00500.005000
07/12/170.00500.00500.00500.00508,3330
07/11/170.00600.00600.00600.0060200,0000
07/10/170.00600.00600.00600.006000
07/07/170.00600.00600.00600.0060670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26