CTLCitect Corporation Ltd08/29/2019
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.00900.00900.00900.009000
08/28/190.00900.00900.00900.009000
08/27/190.00900.00900.00900.009000
08/26/190.00900.00900.00900.009000
08/23/190.00900.00900.00900.009000
08/22/190.00900.00900.00900.009000
08/21/190.00900.00900.00900.009000
08/20/190.00900.00900.00900.009000
08/19/190.00900.00900.00900.009000
08/16/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Domestic
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83