CTLCitect Corporation Ltd08/17/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
504,447
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.01400.01400.01400.0140504,4470
08/16/170.01400.01400.01400.0140850,0000
08/15/170.01500.01500.01400.01401,328,1370
08/14/170.01500.01500.01500.015099,2000
08/11/170.01500.01500.01500.015000
08/10/170.01500.01500.01500.015000
08/09/170.01400.01500.01400.01501,227,7940
08/08/170.01300.01300.01300.0130345,9420
08/07/170.01400.01400.01400.014050,0000
08/04/170.01400.01400.01400.01401,208,0590
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Domestic
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07