CTLCitect Corporation Ltd04/20/18 10:37
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
210,072
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01200.01200.01200.0120210,0720
04/19/180.01200.01200.01200.0120185,8430
04/18/180.01200.01200.01200.0120200,0000
04/17/180.01200.01200.01200.0120166,2260
04/16/180.01300.01300.01100.01104,414,3830
04/13/180.01300.01300.01300.0130712,3070
04/12/180.01300.01300.01300.01301,453,6140
04/11/180.01400.01400.01400.0140491,5000
04/10/180.01400.01400.01400.0140464,7200
04/09/180.01400.01400.01400.0140133,5820
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Domestic
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23