CTDKOPCORPORATE TRAVEL MANAGEMENT LIMITED05/15/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/182.9002.9002.9002.90000
05/14/182.9002.9002.9002.90000
05/11/182.9202.9202.9002.9001,3000
05/10/185.8105.8105.8105.81000
05/09/185.8105.8105.8105.81000
05/08/185.8105.8105.8105.81000
05/07/185.8105.8105.8105.81000
05/04/185.8105.8105.8105.81000
05/03/185.8105.8105.8105.81000
05/02/185.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83