CTDKOPCORPORATE TRAVEL MANAGEMENT LIMITED12/05/2016
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.320
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.320
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.3203.3203.3203.32000
12/02/163.3203.3203.3203.32000
12/01/163.3203.3203.3203.32000
11/30/163.3203.3203.3203.32000
11/29/163.3203.3203.3203.32000
11/28/163.3203.3203.3203.32000
11/25/163.3203.3203.3203.32000
11/24/163.3203.3203.3203.32000
11/23/163.3103.3203.3103.3205000
11/22/162.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26