CTDKOPCORPORATE TRAVEL MANAGEMENT LIMITED03/01/2017
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.8651.8651.8651.86500
02/28/171.8651.8651.8651.8651,0000
02/27/173.9703.9703.9703.97000
02/24/173.9703.9703.9703.97000
02/23/173.9703.9703.9703.97000
02/22/173.9703.9703.9703.97000
02/21/173.9703.9703.9703.97000
02/20/173.9703.9703.9703.97000
02/17/173.9703.9703.9703.97000
02/16/173.9703.9703.9703.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13