CTDKOGCORPORATE TRAVEL MANAGEMENT LIMITED10/24/2018
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
3.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.310
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/182.3102.3102.3102.31000
10/23/182.3102.3102.3102.3105,3360
10/22/184.3804.3804.3804.38000
10/19/184.3804.3804.3804.38000
10/18/184.3804.3804.3804.38000
10/17/184.3704.3804.3704.3803360
10/16/183.8903.9003.8803.9005,0000
10/15/184.0004.0004.0004.00000
10/12/184.0004.0004.0004.00000
10/11/184.0404.0404.0004.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83