CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED11/02/2018
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
5.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/186.1106.1106.1106.11000
11/01/186.1106.1106.1106.11000
10/31/186.1106.1106.1106.11000
10/30/186.1106.1106.1106.11000
10/29/186.1106.1106.1106.11000
10/26/186.1106.1106.1106.1109840
10/25/186.8006.8006.8006.80000
10/24/186.8006.8006.8006.80000
10/23/186.8006.8006.8006.80000
10/22/186.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83