CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED09/28/2016
LAST:

 10.30
CHANGE:
 0.00
OPEN:
10.30
HIGH:
10.30
ASK:
9.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.30
LOW:
10.30
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.3010.3010.3010.3000
09/27/1610.3010.3010.3010.3000
09/26/1610.3010.3010.3010.3000
09/23/1610.3010.3010.3010.3000
09/22/1610.3010.3010.3010.3000
09/21/1610.3010.3010.3010.3000
09/20/1610.3010.3010.3010.3000
09/19/1610.3010.3010.3010.3000
09/16/1610.3010.3010.3010.3000
09/15/1610.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20