CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED04/26/2017
LAST:

 12.41
CHANGE:
 0.00
OPEN:
12.41
HIGH:
12.41
ASK:
12.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.41
LOW:
12.41
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1712.4112.4112.4112.4100
04/25/1712.4112.4112.4112.4100
04/24/1712.4112.4112.4112.4100
04/21/1712.4112.4112.4112.4100
04/20/1712.4112.4112.4112.4100
04/19/1712.4112.4112.4112.4100
04/18/1712.4112.4112.4112.4100
04/17/1712.4112.4112.4112.4100
04/14/1712.4112.4112.4112.4100
04/13/1712.4112.4112.4112.411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50