CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED05/24/2018
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.6803.6803.6803.68000
05/23/183.6803.8503.6803.6806,5000
05/22/184.4904.5004.1004.1007,5000
05/21/183.8503.8703.8503.8705,0000
05/18/184.1104.1104.1104.11000
05/17/184.1104.1104.1104.11000
05/16/184.1104.1104.1104.11000
05/15/184.1104.1104.1104.11000
05/14/184.0504.1104.0504.1104,9500
05/11/183.8903.8903.8903.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83