CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED01/18/2017
LAST:

 9.700
CHANGE:
 0.00
OPEN:
9.700
HIGH:
9.700
ASK:
9.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.700
LOW:
9.700
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.7009.7009.7009.70000
01/17/179.5209.7009.5209.7008000
01/16/1710.02010.04010.02010.0401,5000
01/13/179.9009.9009.9009.90000
01/12/179.8909.9009.8909.9001,2500
01/11/179.9109.9109.9109.91000
01/10/179.9109.9109.9109.91000
01/09/179.9109.9109.9109.91000
01/06/179.9109.9109.9109.91000
01/05/179.9109.9109.9109.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 11.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13