CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED08/23/17 11:15
LAST:

 12.80
CHANGE:
 0.90
OPEN:
12.83
HIGH:
12.83
ASK:
13.28
VOLUME:
500
CHANGE(%):
6.57
PREV:
13.70
LOW:
12.80
BID:
13.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1712.8312.8312.8012.805000
08/22/1715.0315.0313.2713.702,0000
08/21/1715.0015.0015.0015.0000
08/18/1715.0015.0015.0015.002000
08/17/1715.5215.5215.4615.461,4000
08/16/1714.8215.0514.8215.057500
08/15/1714.7814.7814.7814.783500
08/14/1714.3514.3514.3514.3500
08/11/1714.3514.3514.3514.3500
08/10/1714.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91