CTDKOFCORPORATE TRAVEL MANAGEMENT LIMITED12/06/2016
LAST:

 9.590
CHANGE:
 0.00
OPEN:
9.590
HIGH:
9.590
ASK:
8.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.590
LOW:
9.590
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/169.5909.5909.5909.59000
12/05/169.5909.5909.5909.59000
12/02/169.5909.5909.5909.59000
12/01/169.5909.5909.5909.59000
11/30/169.5909.5909.5909.59000
11/29/169.5909.5909.5909.59000
11/28/169.6309.6309.5909.5901,1040
11/25/169.1609.1609.1609.16000
11/24/169.1609.1609.1609.16000
11/23/169.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 11.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75