CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED05/21/2019
LAST:

 8.350
CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
8.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/198.3508.3508.3508.35000
05/20/198.3508.3508.3508.35000
05/17/198.3508.3508.3508.35000
05/16/198.3508.3508.3508.35000
05/15/198.3508.3508.3508.35000
05/14/198.3508.3508.3508.35000
05/13/198.3508.3508.3508.35000
05/10/198.3408.3508.3408.3507000
05/09/199.1009.1009.1009.10000
05/08/199.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83