CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED08/20/19 15:53
LAST:

 4.250
CHANGE:
 0.04
OPEN:
4.210
HIGH:
4.250
ASK:
4.170
VOLUME:
5,700
CHANGE(%):
0.95
PREV:
4.210
LOW:
4.210
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/194.2104.2504.2104.2505,7000
08/19/194.2104.2104.2104.21000
08/16/194.1704.2104.1704.2105,0000
08/15/194.7904.7904.7904.79000
08/14/194.6704.7904.6704.7905,0000
08/13/195.1005.1005.1005.10000
08/12/195.1005.1005.1005.10000
08/09/195.1205.1205.1005.1002,5000
08/08/194.8504.8504.8504.85000
08/07/194.8104.8504.8104.8506000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83