CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED09/23/2016
LAST:

 5.030
CHANGE:
 0.00
OPEN:
5.030
HIGH:
5.030
ASK:
8.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.030
LOW:
5.030
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.0305.0305.0305.03000
09/22/165.0305.0305.0305.03000
09/21/165.0305.0305.0305.03000
09/20/165.0305.0305.0305.03000
09/19/165.0305.0305.0305.03000
09/16/165.0305.0305.0305.03000
09/15/165.0305.0305.0305.03000
09/14/165.0305.0305.0305.03000
09/13/165.0305.0305.0305.03000
09/12/165.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31