CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED08/23/2019
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
4.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.8902.8902.8902.89000
08/22/192.8902.8902.8902.89036,9500
08/21/195.6205.6703.6403.67021,1000
08/20/194.2104.2504.2104.2505,7000
08/19/194.2104.2104.2104.21000
08/16/194.1704.2104.1704.2105,0000
08/15/194.7904.7904.7904.79000
08/14/194.6704.7904.6704.7905,0000
08/13/195.1005.1005.1005.10000
08/12/195.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 11.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83