CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED04/05/18 10:25
LAST:

 1.860		CHANGE:
 0.00		OPEN:
1.860		HIGH:
1.860		ASK:
2.510		VOLUME:
2,200
CHANGE(%):
0.00		PREV:
1.860		LOW:
1.860		BID:
1.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.8601.8601.8601.8602,2000
04/04/181.8601.8601.8601.86023,0000
04/03/182.2302.2302.2302.23000
04/02/182.2302.2302.2302.23000
03/30/182.2302.2302.2302.23000
03/29/182.2302.2302.2302.23000
03/28/182.2302.2302.2302.23000
03/27/182.2302.2302.2302.23000
03/26/182.2302.2302.2302.2301,0000
03/23/182.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 11.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83