CTDKOECORPORATE TRAVEL MANAGEMENT LIMITED09/19/2017
LAST:

 11.41
CHANGE:
 0.00
OPEN:
11.41
HIGH:
11.41
ASK:
11.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.41
LOW:
11.41
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.4111.4111.4111.4100
09/18/1711.4111.4111.4111.4100
09/15/1711.4111.4111.4111.4100
09/14/1711.4111.4111.4111.4100
09/13/1711.4111.4111.4111.4100
09/12/1711.4111.4111.4111.4100
09/11/1711.4111.4111.4111.4100
09/08/1711.4111.4111.4111.4100
09/07/1711.4111.4111.4111.4100
09/06/1711.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38