CTDKOBCORPORATE TRAVEL MANAGEMENT LIMITED09/03/2019
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
13.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/191.6501.6501.6501.65000
09/02/191.6501.6501.6501.65010,0000
08/30/192.6102.6102.6102.61000
08/29/192.6102.6102.6102.61012,5000
08/28/1910.23010.23010.23010.23000
08/27/1910.23010.23010.23010.23000
08/26/1910.23010.23010.23010.23000
08/23/1910.23010.23010.23010.23000
08/22/1910.23010.23010.23010.23000
08/21/1910.23010.23010.23010.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 18.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83