CTDKOBCORPORATE TRAVEL MANAGEMENT LIMITED02/24/17 14:20
LAST:

 3.900
CHANGE:
 0.84
OPEN:
3.890
HIGH:
3.920
ASK:
3.390
VOLUME:
4,000
CHANGE(%):
27.45
PREV:
3.060
LOW:
3.870
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8903.9203.8703.9004,0000
02/23/173.0603.0603.0603.06000
02/22/173.0603.0603.0603.0607000
02/21/172.8302.9802.8302.9805,5000
02/20/172.5202.5202.5202.52000
02/17/172.5202.5202.5202.52000
02/16/172.5202.5202.5202.52000
02/15/172.5202.5202.5202.52000
02/14/172.5202.5202.5202.52000
02/13/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62