CTDKOBCORPORATE TRAVEL MANAGEMENT LIMITED09/21/2018
LAST:

 18.30		CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
15.55		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
15.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.3018.3018.3018.3000
09/20/1818.3018.3018.3018.3000
09/19/1818.3018.3018.3018.3000
09/18/1818.3018.3018.3018.3000
09/17/1818.3018.3018.3018.3000
09/14/1818.3018.3018.3018.3000
09/13/1818.3018.3018.3018.3000
09/12/1818.3018.3018.3018.3000
09/11/1818.3018.3018.3018.3000
09/10/1818.3018.3018.3018.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83