CTDKOBCORPORATE TRAVEL MANAGEMENT LIMITED08/23/2024
LAST:

 1.915		CHANGE:
 0.00		OPEN:
1.915		HIGH:
1.915		ASK:
4.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.915		LOW:
1.915		BID:
1.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/241.9151.9151.9151.91500
08/22/241.9151.9151.9151.91514,9500
08/21/243.3903.3903.3903.39000
08/20/243.8003.8003.3903.3907,6000
08/19/243.6803.6803.6503.6501,4750
08/16/244.1104.1203.7503.7509,4250
08/15/243.8003.9703.8003.9701,3000
08/14/243.5703.6303.5703.6204,0000
08/13/243.6503.6803.5203.6108,7500
08/12/243.6803.7803.6803.7704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 11.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87