ASX, CTDKOB End of Day and Historical Share Prices [Corporate Travel Management Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CTDKOB

CORPORATE TRAVEL MANAGEMENT LIMITED

08/22/2017

LAST: 5.870	CHANGE: 0.00	OPEN: 5.870	HIGH: 5.870	ASK: 7.220	VOLUME: 0
LAST: 5.870	CHANGE(%): 0.00	PREV: 5.870	LOW: 5.870	BID: 7.210	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
08/22/17	5.870	5.870	5.870	5.870
08/21/17	5.870	5.870	5.870	5.870
08/18/17	5.870	5.870	5.870	5.870
08/17/17	5.870	5.870	5.870	5.870
08/16/17	5.870	5.870	5.870	5.870
08/15/17	5.870	5.870	5.870	5.870
08/14/17	5.870	5.870	5.870	5.870
08/11/17	5.870	5.870	5.870	5.870
08/10/17	5.870	5.870	5.870	5.870
08/09/17	5.870	5.870	5.870	5.870

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,421	37	0.19
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.