CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED07/21/2017
LAST:

 10.27
CHANGE:
 0.00
OPEN:
10.27
HIGH:
10.27
ASK:
9.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.27
LOW:
10.27
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.2710.2710.2710.2700
07/20/1710.2710.2710.2710.2700
07/19/1710.2710.2710.2710.2700
07/18/1710.2710.2710.2710.2700
07/17/1710.2710.2710.2710.2700
07/14/1710.2710.2710.2710.2700
07/13/1710.2710.2710.2710.2700
07/12/1710.2710.2710.2710.2700
07/11/1710.2710.2710.2710.2700
07/10/1710.2510.2710.2510.273,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13