CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED09/18/2018
LAST:

 4.430
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.430
ASK:
4.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.430
LOW:
4.430
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/184.4304.4304.4304.43000
09/17/184.4304.4304.4304.43000
09/14/184.4304.4304.4304.43000
09/13/184.4904.4904.4304.4301,6300
09/12/184.7304.7304.7304.73000
09/11/184.7304.7304.7304.7305000
09/10/185.7605.7605.7605.76000
09/07/185.7605.7605.7605.76000
09/06/185.7605.7605.7605.76000
09/05/185.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83