CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED01/23/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.0006.0006.0006.00000
01/20/176.0006.0006.0006.00000
01/19/176.0006.0006.0006.00000
01/18/176.0006.0006.0006.00000
01/17/176.0006.0006.0006.00000
01/16/176.0006.0006.0006.00000
01/13/176.0006.0006.0006.00000
01/12/176.0006.0006.0006.00000
01/11/176.0006.0006.0006.00000
01/10/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06