CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED02/05/2020
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/202.7502.7502.7502.75000
02/04/202.7502.7502.7502.7506,2690
02/03/203.4703.4703.4703.47000
01/31/203.4703.4703.4703.47000
01/30/203.4703.4703.4703.4701,0000
01/29/204.5604.5604.5604.5601,0000
01/28/205.9705.9705.9705.97000
01/24/205.9705.9705.9705.97000
01/23/205.9705.9705.9705.9701,1720
01/22/206.6006.6006.6006.6008000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 10.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83