CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED08/30/2017
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.870
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/171.8701.8701.8701.87000
08/29/171.8701.8701.8701.87011,9000
08/28/172.2002.2002.2002.20000
08/25/172.1902.2002.1902.2005,0000
08/24/172.4302.4502.4302.4501,6000
08/23/172.5202.5502.3802.5205,7300
08/22/172.5002.9802.4202.9802,0000
08/21/172.7902.7902.7702.7702,0000
08/18/1710.27010.27010.27010.27000
08/17/1710.27010.27010.27010.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 10.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23