CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED12/12/19 13:05
LAST:

 5.250
CHANGE:
 1.08
OPEN:
5.250
HIGH:
5.250
ASK:
5.080
VOLUME:
1,000
CHANGE(%):
17.06
PREV:
6.330
LOW:
5.250
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/195.2505.2505.2505.2501,0000
12/11/196.3306.3306.3306.33000
12/10/196.3306.3306.3306.33000
12/09/196.3306.3306.3306.33000
12/06/196.3306.3306.3306.33000
12/05/196.3306.3306.3306.33000
12/04/196.3306.3306.3306.33000
12/03/196.3306.3306.3306.33000
12/02/196.3306.3306.3306.33000
11/29/196.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83