CTDKOACORPORATE TRAVEL MANAGEMENT LIMITED09/27/2018
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/182.5302.5302.5302.53000
09/26/182.5302.5302.5302.5303,0000
09/25/183.6203.6203.6203.62000
09/24/183.6203.6203.6203.62000
09/21/183.6203.6203.6203.62000
09/20/183.5603.6203.5603.6204,0000
09/19/184.4304.4304.4304.43000
09/18/184.4304.4304.4304.43000
09/17/184.4304.4304.4304.43000
09/14/184.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 10.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83