CSVCSG Ltd03/28/17 15:58
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
228,981
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.46000.46000.44000.4550228,9810
03/27/170.46000.46000.44500.4500169,6500
03/24/170.44500.46000.44500.4600264,9060
03/23/170.45000.46500.44500.4600643,5530
03/22/170.43500.46500.43000.44504,726,4310
03/21/170.45500.45500.43000.43001,331,3760
03/20/170.47000.47000.45000.4550392,3400
03/17/170.46000.47500.46000.4600608,0220
03/16/170.47000.47500.46000.4600667,1880
03/15/170.48000.48000.47000.4700378,1140
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.43 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26