CSVCSG Ltd11/24/17 16:10
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5200
VOLUME:
41,959
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5200
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.53500.53500.52000.520041,9590
11/23/170.52500.53500.52500.535035,0020
11/22/170.55000.55000.53000.550037,4390
11/21/170.55000.55000.53000.545036,5890
11/20/170.54000.55000.54000.550053,1490
11/17/170.51000.55000.50500.5450125,5160
11/16/170.48000.51000.46500.5050145,9700
11/15/170.47000.48000.45500.480046,8830
11/14/170.48000.49000.46000.4700256,0550
11/13/170.49500.49500.48000.480012,8690
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.34 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23