CSVCSG Ltd01/20/17 15:45
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.8250
VOLUME:
256,592
CHANGE(%):
0.61
PREV:
0.8200
LOW:
0.8050
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82000.83000.80500.8250256,5920
01/19/170.81500.82000.80500.8200106,2700
01/18/170.83000.83000.81500.8200105,9970
01/17/170.82500.83000.81000.8200258,5480
01/16/170.83000.83000.81000.8150269,4650
01/13/170.83000.83000.81000.8250205,9900
01/12/170.83500.83500.82000.8250386,7090
01/11/170.80000.83500.78000.82501,768,9380
01/10/170.78000.80500.77500.79501,189,0590
01/09/170.78500.78500.77000.78002,311,2690
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.68 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71