CSVCSG Ltd01/19/18 15:37
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
65,978
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5250
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.53000.54000.52500.540065,9780
01/18/180.50000.53000.50000.530055,6620
01/17/180.53500.54500.50000.5000416,0480
01/16/180.51000.53500.51000.535082,6300
01/15/180.50000.52000.48500.5100101,2480
01/12/180.50000.51000.49000.5000162,1420
01/11/180.48000.50500.48000.5050116,8860
01/10/180.49000.49500.47500.490055,6130
01/09/180.47500.50000.46000.500065,1770
01/08/180.48000.48000.46000.475070,3800
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.34 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23