CSVCSG Ltd08/15/18 15:24
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
97,967
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.24000.24500.22500.240097,9670
08/14/180.24000.24500.24000.24509240
08/13/180.24000.24500.24000.2400185,6760
08/10/180.24000.24000.23500.240011,7580
08/09/180.22000.24500.22000.2450327,2400
08/08/180.22000.22000.22000.22002000
08/07/180.22000.22000.21000.210059,0590
08/06/180.20500.21500.20500.215035,4050
08/03/180.20000.21500.19000.215091,8020
08/02/180.19500.21500.18500.2050455,2860
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.19 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83