CSVCSG Ltd10/23/19 15:46
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
12,828
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.23000.23500.23000.235012,8280
10/22/190.23000.23000.22500.2250105,1200
10/21/190.23000.23000.22500.2300106,4040
10/18/190.23500.24000.23500.2350103,1810
10/17/190.23500.23500.23500.235011,4630
10/16/190.23500.23500.23500.235000
10/15/190.23500.23500.23500.23502,3620
10/14/190.23500.23500.23500.235045,5020
10/11/190.23500.23500.23500.235045,1870
10/10/190.23500.23500.23500.235038,4810
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83