CSVCSG Ltd12/08/16 15:36
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7350
VOLUME:
1,218,966
CHANGE(%):
1.40
PREV:
0.7150
LOW:
0.7150
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.72000.73000.71500.72501,218,9660
12/07/160.71000.73000.70700.7150815,2500
12/06/160.69000.71000.69000.70002,689,2350
12/05/160.70000.70000.67500.68001,148,6700
12/02/160.71000.71000.69200.6950938,7920
12/01/160.70500.71500.69000.70002,536,4890
11/30/160.74000.74000.70000.7050909,3010
11/29/160.75500.76000.72500.7300816,7350
11/28/160.76000.77500.75000.7550573,2760
11/25/160.73500.78000.73000.75501,201,9460
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.68 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39