CSVCSG Ltd09/28/2016
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.320
ASK:
1.310
VOLUME:
52,877
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.3001.3201.3001.31052,8770
09/27/161.3201.3351.3001.300219,7690
09/26/161.3101.3451.3101.325180,1330
09/23/161.3351.3451.3001.315278,1420
09/22/161.3201.3501.3001.350299,9130
09/21/161.3001.3251.3001.315203,5790
09/20/161.2901.3301.2851.315796,9150
09/19/161.2801.2951.2601.27292,8400
09/16/161.2751.2951.2651.280810,0430
09/15/161.2601.2701.2501.260915,6170
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:1.17 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20