CSVCSG Ltd07/24/17 15:59
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.6900
VOLUME:
163,791
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6670
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.67000.69000.66700.6800163,7910
07/21/170.68500.69500.67000.670012,8690
07/20/170.67500.70000.66000.695045,5770
07/19/170.66500.70500.63000.7050252,5720
07/18/170.70500.70500.68000.6900110,5060
07/17/170.72500.72500.70000.7100206,9940
07/14/170.73000.73000.72000.7250390,5440
07/13/170.71500.73500.71500.7350281,5620
07/12/170.73000.74000.72000.735093,3130
07/11/170.72000.74500.72000.7400421,8060
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.43 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53