CSVCSG Ltd01/16/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.15500.15500.15500.155000
01/15/190.15500.15500.15500.155000
01/14/190.15000.16000.14500.1550212,3760
01/11/190.15000.15000.15000.15002,5850
01/10/190.15000.15000.15000.150000
01/09/190.15500.16000.15000.1500370,1890
01/08/190.16000.16000.16000.160065,8330
01/07/190.16500.17000.16000.1600402,1850
01/04/190.17500.17500.17500.175000
01/03/190.17500.17500.17500.175000
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83