CSVCSG Ltd05/29/17 16:10
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4600
VOLUME:
368,383
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.46000.44500.4600368,3830
05/26/170.45500.45500.44000.450085,8790
05/25/170.45000.46000.43700.4550187,1350
05/24/170.45500.46000.44000.450077,9410
05/23/170.45500.46000.45000.4550156,0900
05/22/170.45700.46000.45000.4550213,0910
05/19/170.44000.46000.44000.450056,2080
05/18/170.45500.46000.44500.460082,6740
05/17/170.46000.46500.44000.4600351,0450
05/16/170.44500.46000.43500.46002,468,5240
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.43 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24