CSVCSG Ltd09/25/17 15:58
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.4350
VOLUME:
500,207
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.3900
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.44000.45500.39000.4350500,2070
09/22/170.40500.44000.40000.4400361,6670
09/21/170.41500.43000.40000.4200320,4380
09/20/170.41500.43000.40000.4300111,0490
09/19/170.39500.42500.39500.4250266,7570
09/18/170.38500.39500.37500.3900144,3170
09/15/170.41000.41000.38000.38007,824,3490
09/14/170.38500.41000.38000.4100477,6850
09/13/170.36500.39000.36500.3900364,7850
09/12/170.38500.39500.36500.3700687,5960
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.34 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23