CSVCSG Ltd05/21/18 15:20
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.3600
VOLUME:
130,746
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.33500.35000.32500.3500130,7460
05/18/180.35200.35200.32500.3450595,0720
05/17/180.35500.36000.35000.3500309,5210
05/16/180.37500.37500.35000.3500371,1390
05/15/180.37500.38500.37500.3750189,5410
05/14/180.36000.37000.35000.355026,0680
05/11/180.38000.38500.35000.365040,2100
05/10/180.37000.37000.35000.370078,4670
05/09/180.37500.38000.37500.3800193,3480
05/08/180.38000.38000.37500.3750477,9380
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.28 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83