CSSGCLEAN SEAS SEAFOOD LIMITED08/27/2021
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.004
HIGH:
1.004
ASK:
1.039
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.004
LOW:
1.004
BID:
1.004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/211.0041.0041.0041.00400
08/26/211.0041.0041.0041.00400
08/25/211.0041.0041.0041.00400
08/24/211.0041.0041.0041.00400
08/23/211.0041.0041.0041.00400
08/20/211.0101.0101.0041.0045,0000
08/19/211.0101.0101.0101.0101,6470
08/18/211.0101.0101.0101.01000
08/17/211.0101.0101.0101.0109,5500
08/16/211.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57