CSSGCLEAN SEAS SEAFOOD LIMITED12/05/19 15:02
LAST:

 1.017
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
1.039
VOLUME:
1,975
CHANGE(%):
0.00
PREV:
1.017
LOW:
1.017
BID:
1.017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.0171.0171.0171.0171,9750
12/04/191.0201.0201.0171.0171,1210
12/03/191.0201.0201.0201.0206650
12/02/191.0401.0401.0151.01618,6740
11/29/191.0381.0501.0151.01546,1220
11/28/191.0301.0391.0101.01048,6670
11/27/191.0301.0391.0301.03015,6960
11/26/191.0491.0501.0001.00085,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83