CSSClean Seas Tuna Ltd04/18/19 15:51
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.9700
VOLUME:
84,037
CHANGE(%):
3.03
PREV:
0.9900
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.99500.99500.95000.960084,0370
04/17/190.97500.99000.96500.990089,6570
04/16/190.98000.98500.97000.975056,5030
04/15/190.96500.96500.96000.960023,9670
04/12/190.98000.98500.96500.965054,2270
04/11/190.98000.98500.97500.98508,5450
04/10/190.97000.98500.96500.985018,6630
04/09/190.97000.98500.97000.970023,8140
04/08/190.95500.97500.95500.975054,0240
04/05/190.96000.96000.96000.960016,4090
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.05 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83