CSSClean Seas Tuna Ltd07/10/20 15:22
LAST:

 0.5150
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
148,875
CHANGE(%):
5.50
PREV:
0.5450
LOW:
0.5150
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.54000.54000.51500.5150148,8750
07/09/200.55000.55500.53000.545025,7270
07/08/200.54000.55500.51000.5550134,8510
07/07/200.54000.55500.53000.5500338,9940
07/06/200.55000.55000.55000.55007,6110
07/03/200.56000.58000.53000.5800203,8690
07/02/200.54500.55500.53000.555085,6780
07/01/200.56500.56500.55500.555034,4070
06/30/200.55500.55500.53500.5550152,4320
06/29/200.58000.58000.52500.5450113,5510
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.35 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83