CSSClean Seas Tuna Ltd03/28/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
555,019
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03300.03300.03200.0320555,0190
03/27/170.03300.03300.03200.0330198,7010
03/24/170.03400.03400.03200.0320567,0630
03/23/170.03100.03300.03100.0330971,8470
03/22/170.03200.03200.03200.0320439,8730
03/21/170.03200.03200.03200.0320911,3000
03/20/170.03300.03300.03200.0330190,8560
03/17/170.03200.03300.03200.0320487,2570
03/16/170.03300.03300.03200.0320699,9090
03/15/170.03200.03200.03200.0320166,4820
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26