CSSClean Seas Tuna Ltd09/22/17 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0630
VOLUME:
4,821,761
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06700.06700.06100.06304,821,7610
09/21/170.06700.06700.06600.06601,362,9960
09/20/170.06800.06800.06600.06602,780,8160
09/19/170.07000.07000.06600.06701,786,9040
09/18/170.06800.07400.06800.07004,694,7490
09/15/170.06700.06900.06500.06803,021,0990
09/14/170.06900.06900.06500.06603,512,8300
09/13/170.07000.07000.06800.07004,623,6130
09/12/170.06800.07300.06700.072010,870,7670
09/11/170.06100.06900.06100.069013,967,8970
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82