CSSClean Seas Tuna Ltd07/19/19 14:55
LAST:

 0.9000		CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.9000		ASK:
0.9000		VOLUME:
15,263
CHANGE(%):
0.56		PREV:
0.8950		LOW:
0.8950		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.89500.90000.89500.900015,2630
07/18/190.88500.89500.88500.895040,9580
07/17/190.89000.89000.88500.885027,5460
07/16/190.87500.89000.87500.890077,9860
07/15/190.87500.89000.87500.890010,6860
07/12/190.87500.90000.87500.895085,3190
07/11/190.87500.87500.87000.8700168,8360
07/10/190.88000.89000.87500.8850131,2910
07/09/190.87000.89000.87000.880030,2640
07/08/190.89000.89000.87000.870098,7660
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.05 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83