CSSClean Seas Tuna Ltd11/17/17 15:28
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0610
VOLUME:
3,086,707
CHANGE(%):
3.23
PREV:
0.0620
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06100.06200.06000.06003,086,7070
11/16/170.06100.06200.06100.0620381,0620
11/15/170.06200.06200.06100.06101,238,7390
11/14/170.06300.06300.06200.0620811,5650
11/13/170.06100.06300.06100.06201,080,2020
11/10/170.06100.06300.06100.06201,530,0000
11/09/170.06300.06300.06100.06305,445,8720
11/08/170.06300.06400.06200.06201,929,2090
11/07/170.06300.06400.06200.06302,209,9620
11/06/170.06300.06300.06200.06203,510,0130
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23