CSSClean Seas Tuna Ltd09/28/2016
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0390
VOLUME:
700,200
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03800.03900.03800.0380700,2000
09/27/160.03700.03700.03700.0370424,1820
09/26/160.03700.03700.03700.0370725,8500
09/23/160.03900.04000.03700.03701,542,2090
09/22/160.03800.03900.03700.03801,429,2280
09/21/160.03600.03900.03400.03903,214,7560
09/20/160.03900.03900.03500.03503,990,4260
09/19/160.04000.04000.04000.0400814,3470
09/16/160.04100.04100.04000.0410310,0360
09/15/160.04100.04100.04100.04107,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20