ASX, CSS End of Day and Historical Share Prices [Clean Seas Tuna Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CSS

Clean Seas Tuna Ltd

07/21/17 12:36

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0470	VOLUME: 873,640
LAST: 0.0460	CHANGE(%): 2.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0460	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	0.0450	0.0460	0.0450	0.0460	873,640
07/20/17	0.0460	0.0490	0.0450	0.0450	9,119,147
07/19/17	0.0420	0.0430	0.0420	0.0430	562,809
07/18/17	0.0430	0.0430	0.0420	0.0420	1,330,442
07/17/17	0.0430	0.0430	0.0430	0.0430	266,238
07/14/17	0.0420	0.0420	0.0420	0.0420	350,342
07/13/17	0.0430	0.0430	0.0420	0.0420	2,017,640
07/12/17	0.0450	0.0450	0.0430	0.0430	381,244
07/11/17	0.0440	0.0450	0.0440	0.0450	1,548,312
07/10/17	0.0420	0.0440	0.0420	0.0440	260,499

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:	Business Services
52wk range:	0.03 - 0.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 12, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.