CSSClean Seas Tuna Ltd04/20/18 11:37
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0580		VOLUME:
835,986
CHANGE(%):
5.00		PREV:
0.0600		LOW:
0.0570		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.06000.06000.05700.0570835,9860
04/19/180.05800.06000.05800.06006,412,1590
04/18/180.05500.05700.05500.05701,482,7770
04/17/180.05600.05600.05500.05501,678,6750
04/16/180.05700.05700.05600.0560911,5470
04/13/180.05800.05800.05700.0580258,8600
04/12/180.05800.05800.05700.0580652,8000
04/11/180.05800.05800.05800.05803,471,2150
04/10/180.05700.05800.05500.0550732,1680
04/09/180.05600.05700.05600.0570657,4080
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23