CSSClean Seas Tuna Ltd01/17/18 15:18
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0610
VOLUME:
4,133,217
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.06200.06300.06000.06104,133,2170
01/16/180.06400.06400.06300.0640428,0210
01/15/180.06300.06400.06300.0640235,5610
01/12/180.06400.06400.06300.0640458,3820
01/11/180.06400.06400.06300.0640403,3720
01/10/180.06400.06400.06300.0640921,5340
01/09/180.06400.06500.06300.0640271,4170
01/08/180.06400.06500.06300.06401,547,0030
01/05/180.06100.06400.06000.06303,126,7670
01/04/180.06100.06200.06100.0610811,6370
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23