ASX, CSS End of Day and Historical Share Prices [Clean Seas Tuna Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CSS

Clean Seas Tuna Ltd

05/26/17 13:10

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0370	VOLUME: 100,000
LAST: 0.0360	CHANGE(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0360	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/26/17	0.0360	0.0360	0.0360	0.0360	100,000
05/25/17	0.0360	0.0360	0.0360	0.0360	189,578
05/24/17	0.0360	0.0360	0.0340	0.0360	1,984,536
05/23/17	0.0400	0.0400	0.0370	0.0370	1,687,049
05/22/17	0.0400	0.0400	0.0400	0.0400	68,250
05/19/17	0.0410	0.0410	0.0410	0.0410	406,085
05/18/17	0.0400	0.0410	0.0400	0.0410	1,896,850
05/17/17	0.0400	0.0400	0.0400	0.0400	590,519
05/16/17	0.0400	0.0400	0.0390	0.0400	841,682
05/15/17	0.0410	0.0410	0.0400	0.0400	2,363,653

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:	Business Services
52wk range:	0.03 - 0.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 12, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.