CSSClean Seas Tuna Ltd07/21/17 12:36
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0470
VOLUME:
873,640
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04500.04600.04500.0460873,6400
07/20/170.04600.04900.04500.04509,119,1470
07/19/170.04200.04300.04200.0430562,8090
07/18/170.04300.04300.04200.04201,330,4420
07/17/170.04300.04300.04300.0430266,2380
07/14/170.04200.04200.04200.0420350,3420
07/13/170.04300.04300.04200.04202,017,6400
07/12/170.04500.04500.04300.0430381,2440
07/11/170.04400.04500.04400.04501,548,3120
07/10/170.04200.04400.04200.0440260,4990
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13