ASX, CSS End of Day and Historical Share Prices [Clean Seas Tuna Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CSS

Clean Seas Tuna Ltd

09/22/17 16:10

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0630	VOLUME: 4,821,761
LAST: 0.0630	CHANGE(%): 4.55	PREV: 0.0660	LOW: 0.0610	BID: 0.0620	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	0.0670	0.0670	0.0610	0.0630	4,821,761
09/21/17	0.0670	0.0670	0.0660	0.0660	1,362,996
09/20/17	0.0680	0.0680	0.0660	0.0660	2,780,816
09/19/17	0.0700	0.0700	0.0660	0.0670	1,786,904
09/18/17	0.0680	0.0740	0.0680	0.0700	4,694,749
09/15/17	0.0670	0.0690	0.0650	0.0680	3,021,099
09/14/17	0.0690	0.0690	0.0650	0.0660	3,512,830
09/13/17	0.0700	0.0700	0.0680	0.0700	4,623,613
09/12/17	0.0680	0.0730	0.0670	0.0720	10,870,767
09/11/17	0.0610	0.0690	0.0610	0.0690	13,967,897

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:	Business Services
52wk range:	0.03 - 0.07

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 12, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.