CSSClean Seas Tuna Ltd12/08/16 15:57
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
3,943,308
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03200.03300.03100.03203,943,3080
12/07/160.03300.03300.03300.0330363,7330
12/06/160.03200.03300.03200.0330640,3770
12/05/160.03400.03400.03300.03301,083,2260
12/02/160.03500.03500.03300.03401,219,6200
12/01/160.03400.03500.03400.03501,471,2360
11/30/160.03500.03500.03400.0350769,3800
11/29/160.03500.03500.03400.03403,674,6420
11/28/160.03400.03400.03400.03403,690,4520
11/25/160.03500.03500.03300.035013,538,7330
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39