CSSClean Seas Tuna Ltd05/26/17 13:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03600.03600.03600.0360100,0000
05/25/170.03600.03600.03600.0360189,5780
05/24/170.03600.03600.03400.03601,984,5360
05/23/170.04000.04000.03700.03701,687,0490
05/22/170.04000.04000.04000.040068,2500
05/19/170.04100.04100.04100.0410406,0850
05/18/170.04000.04100.04000.04101,896,8500
05/17/170.04000.04000.04000.0400590,5190
05/16/170.04000.04000.03900.0400841,6820
05/15/170.04100.04100.04000.04002,363,6530
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03