CSSClean Seas Tuna Ltd10/18/19 16:10
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8250
ASK:
0.8300
VOLUME:
66,615
CHANGE(%):
1.21
PREV:
0.8250
LOW:
0.7950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.82000.82500.79500.815066,6150
10/17/190.82000.82500.81000.825031,8870
10/16/190.80000.81500.79500.8000108,2760
10/15/190.79500.79500.79000.790076,2380
10/14/190.81500.82000.79500.795090,8880
10/11/190.81500.83500.81000.820050,6080
10/10/190.83500.83500.81500.815010,2790
10/09/190.83000.83500.81500.83505,2200
10/08/190.83000.83500.81000.820044,6780
10/07/190.80000.83000.80000.830031,9620
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.05 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83