CSSClean Seas Tuna Ltd01/20/17 14:58
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
563,577
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03400.03400.03300.0340563,5770
01/19/170.03400.03400.03400.0340657,2120
01/18/170.03400.03400.03400.0340300,0000
01/17/170.03400.03500.03400.0340165,5710
01/16/170.03400.03400.03400.034070,0000
01/13/170.03500.03500.03400.0340288,4370
01/12/170.03300.03500.03300.0340784,3050
01/11/170.03400.03400.03300.0330999,7860
01/10/170.03400.03500.03400.0340245,8930
01/09/170.03400.03400.03400.0340340,5280
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71