CSSClean Seas Tuna Ltd06/22/18 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0500
VOLUME:
5,203,077
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05000.05100.04800.05005,203,0770
06/21/180.05000.05000.04800.04904,922,4470
06/20/180.04900.05200.04600.05006,736,8580
06/19/180.05200.05200.04800.04904,349,0910
06/18/180.05300.05300.05100.05202,206,2460
06/15/180.05300.05400.05200.05303,082,5890
06/14/180.05300.05400.05200.05201,085,8960
06/13/180.05300.05400.05200.05305,546,4430
06/12/180.05300.05300.05000.05206,140,2640
06/08/180.05300.05300.05100.05201,113,1270
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83