CSSClean Seas Tuna Ltd02/22/18 15:35
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0600
VOLUME:
739,504
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.05800.06000.05800.0580739,5040
02/21/180.05900.05900.05800.0580150,3480
02/20/180.05700.05900.05700.05901,550,6370
02/19/180.05800.06000.05800.05801,668,7420
02/16/180.06000.06000.05900.0590751,6490
02/15/180.05900.06000.05900.0590899,4600
02/14/180.05900.05900.05800.0590530,0500
02/13/180.05800.05900.05800.0590202,7790
02/12/180.05900.05900.05700.05801,335,5060
02/09/180.06000.06000.05900.05901,988,7730
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23