CSRKOQCSR LIMITED02/28/2019
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.50500.50500.50500.505000
02/27/190.50500.50500.50500.505000
02/26/190.50500.50500.50500.505000
02/25/190.50500.50500.50500.505000
02/22/190.50500.50500.50500.505000
02/21/190.50500.50500.50500.505000
02/20/190.50500.50500.50500.505000
02/19/190.50500.50500.50500.505000
02/18/190.50500.50500.50500.505031,5000
02/15/191.27001.27001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83