CSRKOPCSR LIMITED09/29/2016
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2501.2501.2501.25000
09/28/161.2501.2501.2501.25000
09/27/161.2501.2501.2501.25000
09/26/161.2501.2501.2501.25000
09/23/161.2501.2501.2501.25000
09/22/161.2501.2501.2501.25000
09/21/161.2501.2501.2501.25000
09/20/161.2501.2501.2501.25000
09/19/161.2501.2501.2501.25000
09/16/161.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51