CSRKOPCSR LIMITED09/19/2017
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.91500.91500.91500.915000
09/18/170.91500.91500.91500.915000
09/15/170.91500.91500.91500.915000
09/14/170.91500.91500.91500.915000
09/13/170.91500.91500.91500.915000
09/12/170.91500.91500.91500.915000
09/11/170.91500.91500.91500.915000
09/08/170.91500.91500.91500.915000
09/07/170.91500.91500.91500.915000
09/06/170.91500.91500.91500.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,311-10.05
BDI1,200494.26
HSI28,051-1080.38