CSRKODCSR LIMITED09/14/2016
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/160.28000.28000.28000.280000
09/13/160.28000.28000.28000.2800165,0000
09/12/160.41500.41500.41500.415000
09/09/160.41500.41500.41500.415000
09/08/160.41500.41500.41500.415000
09/07/160.41500.41500.41500.415000
09/06/160.39500.41500.39500.415050,0000
09/05/160.35500.35500.35500.355000
09/02/160.35500.35500.35500.355015,0000
09/01/160.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86