CSRKOCCSR LIMITED07/19/18 11:33
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4750
VOLUME:
10,400
CHANGE(%):
1.98
PREV:
0.5050
LOW:
0.4950
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.51000.51000.49500.495010,4000
07/18/180.52500.53500.50500.505017,6000
07/17/180.51500.51500.51500.51504,0000
07/16/180.53500.53500.52000.52007,0000
07/13/180.58000.58000.56500.565042,6000
07/12/180.56500.57500.55500.575023,8000
07/11/180.61500.63500.61500.625023,0000
07/10/180.57500.65500.57500.600043,8000
07/09/180.58000.58000.52000.520018,8000
07/06/180.59000.60500.59000.605015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83