CSRKOCCSR LIMITED07/13/2021
LAST:

 0.6800		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.8850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6800		LOW:
0.6800		BID:
0.8750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/210.68000.68000.68000.680000
07/12/210.68000.68000.68000.680017,4000
07/09/210.99500.99500.99500.995000
07/08/210.99500.99500.99500.995000
07/07/210.99500.99500.99500.995000
07/06/210.99500.99500.99500.995000
07/05/210.98500.99500.98500.99507,4000
07/02/211.10001.10001.10001.100000
07/01/211.10001.10001.10001.100000
06/30/211.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46