CSRKOCCSR LIMITED01/17/17 13:31
LAST:

 0.9150
CHANGE:
 0.50
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9350
VOLUME:
3,300
CHANGE(%):
35.11
PREV:
1.4100
LOW:
0.9150
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.91500.91500.91500.91503,3000
01/16/171.41001.41001.41001.410000
01/13/171.41001.41001.41001.410000
01/12/171.41001.41001.41001.410000
01/11/171.41001.41001.41001.410000
01/10/171.41001.41001.41001.410000
01/09/171.41001.41001.41001.410000
01/06/171.41001.41001.41001.410000
01/05/171.41001.41001.41001.410000
01/04/171.41001.41001.41001.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54