CSRKOCCSR LIMITED07/27/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.61000.61000.61000.610000
07/26/170.61000.61000.61000.61006,0000
07/25/170.56500.56500.52500.525031,0000
07/24/170.58000.58000.58000.580000
07/21/170.68500.68500.54500.580072,0000
07/20/170.77000.81500.77000.815047,0000
07/19/170.77000.78000.77000.780030,0000
07/18/170.74500.74500.74500.745000
07/17/170.74500.74500.74500.745000
07/14/170.78000.78000.74500.745052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71