CSRKOCCSR LIMITED03/22/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
0.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0551.0551.0551.05500
03/21/171.0551.0551.0551.05500
03/20/171.0551.0551.0551.05500
03/17/171.0551.0551.0551.05500
03/16/171.0551.0551.0551.05500
03/15/171.0551.0551.0551.0554,0000
03/14/171.0451.0451.0451.0454,0000
03/13/170.9500.9500.9500.95000
03/10/170.9500.9500.9500.95000
03/09/170.9500.9500.9500.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36