CSRKOBCSR LIMITED09/02/16 14:41
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/160.28000.28000.28000.280010,0000
09/01/160.28000.28000.28000.28003,5000
08/31/160.50500.50500.50500.505000
08/30/160.50500.50500.50500.505000
08/29/160.50500.50500.50500.505000
08/26/160.50500.50500.50500.505000
08/25/160.50500.50500.50500.505000
08/24/160.50500.50500.50500.505000
08/23/160.50500.50500.50500.505000
08/22/160.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31