CSRKOBCSR LIMITED06/07/2018
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.5150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/180.46500.46500.46500.465000
06/06/180.46500.46500.46500.46506,1000
06/05/180.53500.53500.53500.535000
06/04/180.53500.53500.53500.53501,3000
06/01/180.54000.54000.54000.54004,8000
05/31/180.60000.60000.60000.600000
05/30/180.60000.60000.60000.60006,1000
05/29/180.63500.63500.63500.63506,1000
05/28/180.59500.59500.59500.595000
05/25/180.59500.59500.59500.59503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83