CSRKOBCSR LIMITED11/21/18 10:38
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3800
VOLUME:
5,000
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.28000.28000.28000.28005,0000
11/20/180.31000.31000.31000.310000
11/19/180.31000.31000.31000.31001,0900
11/16/180.46000.46000.46000.460000
11/15/180.46000.46000.46000.460000
11/14/180.46000.46000.46000.460000
11/13/180.46000.46000.46000.46003,0000
11/12/180.52000.52000.52000.52001,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83