CSRKOBCSR LIMITED09/25/2017
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.165
ASK:
0.625
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.165
LOW:
1.165
BID:
0.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.1651.1651.1651.16500
09/22/171.1651.1651.1651.16500
09/21/171.1651.1651.1651.16500
09/20/171.1651.1651.1651.16500
09/19/171.1651.1651.1651.16500
09/18/171.1651.1651.1651.16500
09/15/171.1651.1651.1651.16500
09/14/171.1651.1651.1651.16500
09/13/171.1651.1651.1651.16500
09/12/171.1651.1651.1651.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14