CSRKOACSR LIMITED12/08/16 13:18
LAST:

 0.7700
CHANGE:
 0.10
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7950
VOLUME:
3,200
CHANGE(%):
14.07
PREV:
0.6750
LOW:
0.7700
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.77000.77000.77000.77003,2000
12/07/160.67500.67500.67500.67503,2000
12/06/161.26501.26501.26501.265000
12/05/161.26501.26501.26501.265000
12/02/161.26501.26501.26501.265000
12/01/161.26501.26501.26501.265000
11/30/161.26501.26501.26501.265000
11/29/161.26501.26501.26501.265000
11/28/161.26501.26501.26501.265000
11/25/161.26501.26501.26501.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27