CSRKOACSR LIMITED06/08/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.4450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/170.32500.32500.32500.325000
06/07/170.32500.32500.32500.3250100,0000
06/06/170.41000.41000.41000.410000
06/05/170.42000.42000.41000.41008,0000
06/02/170.56000.56000.56000.560000
06/01/170.56000.56000.56000.560000
05/31/170.56000.56000.56000.560000
05/30/170.56000.56000.56000.560000
05/29/170.56000.56000.56000.560000
05/26/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13