CSRKOACSR LIMITED03/24/17 15:54
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6750
ASK:
0.5900
VOLUME:
45,000
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5950
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.63500.67500.59500.595045,0000
03/23/170.59000.60000.59000.600040,0000
03/22/170.63000.63000.63000.630000
03/21/170.63000.63000.63000.630000
03/20/170.63000.63000.63000.630000
03/17/170.63000.63000.63000.630000
03/16/170.63000.63000.63000.630000
03/15/170.67000.67000.63000.630010,0000
03/14/170.81000.81000.81000.810000
03/13/170.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13