CSRCSR Ltd10/20/17 16:10
LAST:

 4.870
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.890
ASK:
4.620
VOLUME:
1,662,764
CHANGE(%):
0.00
PREV:
4.870
LOW:
4.825
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.8504.8904.8254.8701,662,7640
10/19/174.8604.9204.8404.8701,689,7250
10/18/174.8504.8704.8154.8401,302,2280
10/17/174.7504.8604.7504.8402,898,0750
10/16/174.6704.7404.6704.7201,521,1390
10/13/174.6204.6804.6204.6801,466,7750
10/12/174.6404.6704.5704.6203,697,7410
10/11/174.6604.7054.6404.6602,686,6730
10/10/174.7004.7504.6654.6702,535,9110
10/09/174.7104.7404.6904.7203,285,5310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.50 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17