CSRCSR Ltd03/26/19 16:10
LAST:

 3.220
CHANGE:
 0.04
OPEN:
3.190
HIGH:
3.240
ASK:
3.230
VOLUME:
4,505,123
CHANGE(%):
1.26
PREV:
3.180
LOW:
3.175
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.1903.2403.1753.2204,505,1230
03/25/193.2103.2203.1303.1804,747,9370
03/22/193.2503.2903.2103.2303,392,5030
03/21/193.3303.3403.2253.2603,140,6800
03/20/193.3803.4003.3403.3504,564,2750
03/19/193.4303.4303.3553.3802,169,8560
03/18/193.3303.4503.3003.4006,970,2020
03/15/193.2603.3203.2503.31023,114,3680
03/14/193.2803.2903.2103.2605,227,1850
03/13/193.3503.3503.2403.2804,492,8010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83