CSRCSR Ltd08/18/17 15:59
LAST:

 4.180
CHANGE:
 0.04
OPEN:
4.070
HIGH:
4.190
ASK:
4.200
VOLUME:
2,011,011
CHANGE(%):
0.97
PREV:
4.140
LOW:
4.065
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.0704.1904.0654.1802,011,0110
08/17/174.0404.1504.0054.1402,580,9150
08/16/173.9704.0153.9503.9901,595,7580
08/15/174.0704.1003.9803.9901,823,4390
08/14/174.0404.0804.0404.0601,522,4040
08/11/173.9804.0553.9704.0201,715,0110
08/10/174.0404.1504.0204.0603,062,5640
08/09/173.9204.0303.9104.0202,418,8130
08/08/173.9303.9403.8803.9002,381,2460
08/07/173.9503.9803.9153.9501,583,9390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.32 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08