CSRCSR Ltd01/18/17 16:10
LAST:

 4.330
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.330
ASK:
4.350
VOLUME:
2,587,190
CHANGE(%):
0.23
PREV:
4.320
LOW:
4.240
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.3004.3304.2404.3302,587,1900
01/17/174.4104.4104.2904.3201,539,3390
01/16/174.4004.4054.3454.4001,794,4100
01/13/174.4404.4404.3304.3401,820,9280
01/12/174.4404.5204.4054.4502,330,1340
01/11/174.3704.4804.3404.4402,200,2320
01/10/174.5204.5304.3854.4002,758,1630
01/09/174.5504.5904.4904.5202,010,7710
01/06/174.6704.6904.5104.5202,101,1430
01/05/174.6304.6804.6204.6502,355,6650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.41 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13