CSRCSR Ltd12/14/18 15:59
LAST:

 2.690
CHANGE:
 0.12
OPEN:
2.700
HIGH:
2.740
ASK:
2.700
VOLUME:
7,672,441
CHANGE(%):
4.27
PREV:
2.810
LOW:
2.620
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.7002.7402.6202.6907,672,4410
12/13/182.7802.8302.7702.8102,717,1900
12/12/182.7602.7902.7502.7702,139,7440
12/11/182.7902.8402.7402.7604,378,7150
12/10/182.9502.9802.7602.7707,224,8040
12/07/182.9403.0002.9202.9703,643,3270
12/06/183.0603.0702.9652.9904,963,6100
12/05/182.8803.0202.8102.9906,957,6180
12/04/183.0003.0602.9202.95018,125,8580
12/03/183.0403.1103.0003.0505,485,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.74 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83