CSRCSR Ltd09/23/16 16:10
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.510
ASK:
3.500
VOLUME:
2,202,013
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.405
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.5003.5103.4053.4902,202,0130
09/22/163.4503.5203.4303.4902,305,0780
09/21/163.4403.4403.3803.4302,166,6900
09/20/163.4203.4203.3903.4001,616,3190
09/19/163.4503.4503.3903.400491,8800
09/16/163.4303.4703.4103.4303,012,3560
09/15/163.4203.4653.3853.4303,505,6230
09/14/163.3803.4303.3603.4102,354,9050
09/13/163.3803.4303.3303.3701,783,0530
09/12/163.4103.4303.3203.3602,125,0750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.41 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31