CSRCSR Ltd06/25/18 15:59
LAST:

 4.720
CHANGE:
 0.01
OPEN:
4.720
HIGH:
4.780
ASK:
4.730
VOLUME:
1,383,653
CHANGE(%):
0.21
PREV:
4.730
LOW:
4.710
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/184.7204.7804.7104.7201,383,6530
06/22/184.7204.7504.7104.7303,389,3240
06/21/184.7304.7604.7004.7204,435,7770
06/20/184.7704.7804.6904.7203,891,3290
06/19/184.7804.8004.7354.7802,944,9720
06/18/184.7504.8104.6954.7502,624,0710
06/15/184.7404.7904.6404.7506,085,7510
06/14/184.7604.8504.7304.7402,638,8710
06/13/184.9004.9404.7404.7904,380,1480
06/12/185.1005.1004.8604.9106,181,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.85 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83