CSRCSR Ltd06/26/17 16:10
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.320
ASK:
4.310
VOLUME:
1,832,372
CHANGE(%):
0.23
PREV:
4.300
LOW:
4.250
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.3004.3204.2504.2901,832,3720
06/23/174.2204.3254.2204.3003,324,6800
06/22/174.2504.2854.2104.2302,846,1550
06/21/174.2404.2904.2104.2405,282,8520
06/20/174.2804.3354.2454.3104,843,8600
06/19/174.2604.3104.2104.2602,012,7380
06/16/174.2604.3004.2504.2705,847,5900
06/15/174.3004.3104.1954.2203,705,7430
06/14/174.2004.2904.1954.2903,300,3320
06/13/174.1004.2104.1004.1802,098,7280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.32 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79