CSRCSR Ltd09/21/18 15:59
LAST:

 3.860
CHANGE:
 0.01
OPEN:
3.870
HIGH:
3.905
ASK:
3.930
VOLUME:
2,675,603
CHANGE(%):
0.26
PREV:
3.870
LOW:
3.850
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.8703.9053.8503.8602,675,6030
09/20/183.9003.9203.8603.8702,876,3610
09/19/183.8703.9203.8503.9103,773,3360
09/18/183.8903.9053.7353.8508,028,6990
09/17/183.9303.9703.8753.9503,422,3720
09/14/183.9604.0103.9103.9204,876,1450
09/13/184.0304.0503.9303.9507,039,0940
09/12/184.0704.0904.0204.0702,791,6110
09/11/184.1504.1504.0904.1102,762,0620
09/10/184.1704.2004.1604.1801,260,1720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.74 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83