CSRCSR Ltd06/14/19 16:10
LAST:

 4.000
CHANGE:
 0.04
OPEN:
3.980
HIGH:
4.040
ASK:
4.020
VOLUME:
3,536,955
CHANGE(%):
1.01
PREV:
3.960
LOW:
3.960
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/193.9804.0403.9604.0003,536,9550
06/13/194.0504.0703.9503.9602,365,3800
06/12/194.0304.0704.0004.0402,895,8780
06/11/193.9304.0403.9204.0302,777,0700
06/10/193.9303.9303.9303.93000
06/07/193.8503.9503.8503.9303,008,5870
06/06/193.8503.9103.8103.8703,572,1120
06/05/194.0104.0303.8453.8704,486,8020
06/04/193.9503.9903.8853.9603,475,0890
06/03/193.9204.0203.9153.9303,170,8190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83