CSRCSR Ltd02/23/17 16:10
LAST:

 4.290
CHANGE:
 0.02
OPEN:
4.290
HIGH:
4.320
ASK:
4.330
VOLUME:
1,610,438
CHANGE(%):
0.47
PREV:
4.270
LOW:
4.260
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.2904.3204.2604.2901,610,4380
02/22/174.2204.2754.1804.2701,985,3510
02/21/174.2404.2704.2154.2201,356,3870
02/20/174.2604.2604.2104.2401,082,8530
02/17/174.3504.3504.2704.2701,646,1650
02/16/174.3804.4004.2854.3402,620,4960
02/15/174.4704.4804.3304.3602,541,3250
02/14/174.3004.4304.2804.4303,106,8100
02/13/174.2704.2904.2104.2602,503,2040
02/10/174.2004.2704.1804.2508,039,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.85 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36