CSRCSR Ltd12/13/17 16:10
LAST:

 4.780
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.800
ASK:
4.820
VOLUME:
2,033,541
CHANGE(%):
0.00
PREV:
4.780
LOW:
4.680
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.7504.8004.6804.7802,033,5410
12/12/174.8104.8904.7704.7802,602,1800
12/11/174.6804.8654.6754.8204,229,6090
12/08/174.6404.6704.6154.6601,439,3100
12/07/174.4504.6404.4404.6301,962,0200
12/06/174.5704.5804.4404.4502,160,6010
12/05/174.6504.6604.5704.5801,898,4230
12/04/174.6704.7004.6304.6601,849,4680
12/01/174.6004.6654.5954.6501,576,6700
11/30/174.5704.6004.5604.5902,261,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.85 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23