CSRCSR Ltd07/10/2024
LAST:

 8.970		CHANGE:
 0.00		OPEN:
8.970		HIGH:
8.970		ASK:
8.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.970		LOW:
8.970		BID:
8.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/248.9708.9708.9708.97000
07/09/248.9708.9708.9708.97000
07/08/248.9708.9708.9708.97000
07/05/248.9708.9708.9708.97000
07/04/248.9708.9708.9708.97000
07/03/248.9708.9708.9708.97000
07/02/248.9708.9708.9708.97000
07/01/248.9708.9708.9708.97000
06/28/248.9708.9708.9708.97000
06/27/248.9708.9708.9708.97000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.27 - 8.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87