CSRCSR Ltd10/16/19 16:10
LAST:

 4.110
CHANGE:
 0.15
OPEN:
4.000
HIGH:
4.110
ASK:
4.150
VOLUME:
3,208,469
CHANGE(%):
3.79
PREV:
3.960
LOW:
3.940
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.0004.1103.9404.1103,208,4690
10/15/193.9704.0503.9503.9604,504,9140
10/14/194.0004.0103.9604.0001,357,8150
10/11/194.0004.0103.9403.9701,845,3640
10/10/193.9104.0153.8903.9801,923,3310
10/09/193.9904.0103.8903.9102,791,3450
10/08/193.9504.0303.9504.0101,734,7210
10/07/194.0504.0703.9704.010972,6980
10/04/194.0204.0353.9404.0002,077,9040
10/03/194.0804.1053.9403.9803,671,6220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83