CSRCSR Ltd07/14/20 16:11
LAST:

 3.630
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.655
ASK:
3.650
VOLUME:
1,007,166
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.590
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.6003.6553.5903.6301,007,1660
07/13/203.6803.7203.6003.6401,835,8910
07/10/203.6303.6703.5903.6001,202,4000
07/09/203.6203.7003.6003.6601,354,5990
07/08/203.6503.7203.5803.5801,312,8820
07/07/203.7203.7303.6303.6502,219,2910
07/06/203.7003.7703.6803.6901,173,9340
07/03/203.7803.8303.6803.7002,302,7500
07/02/203.6603.7653.6403.7203,147,4380
07/01/203.7003.7403.6003.6402,642,0630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.75 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83