CSRCSR Ltd12/09/16 16:10
LAST:

 4.300
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.335
ASK:
4.320
VOLUME:
3,263,668
CHANGE(%):
0.23
PREV:
4.310
LOW:
4.220
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.3004.3354.2204.3003,263,6680
12/08/164.2004.3304.1704.3104,229,9290
12/07/164.2804.2904.1754.1903,009,5410
12/06/164.2904.3204.2504.2602,436,5560
12/05/164.3704.4004.2804.2803,291,1910
12/02/164.2104.4104.2004.3507,126,4330
12/01/164.0804.2104.0304.2005,373,8250
11/30/164.1304.1304.0204.0704,962,1060
11/29/164.0604.1454.0504.1004,577,5130
11/28/164.0004.0903.9904.0501,607,0100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.41 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44