CSRCSR Ltd08/16/19 15:59
LAST:

 3.930
CHANGE:
 0.05
OPEN:
3.860
HIGH:
3.960
ASK:
3.990
VOLUME:
1,868,161
CHANGE(%):
1.29
PREV:
3.880
LOW:
3.840
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8603.9603.8403.9301,868,1610
08/15/193.9103.9203.8503.8803,100,0190
08/14/193.9704.0003.9354.000985,8420
08/13/193.9404.0003.9403.9601,831,2320
08/12/193.9403.9803.8953.970975,7510
08/09/193.9804.0303.9603.9601,567,1640
08/08/193.9504.0003.9203.9603,317,6200
08/07/193.8604.0003.8503.9701,822,9020
08/06/193.8603.9453.7003.8802,379,0540
08/05/193.9503.9903.8953.9402,620,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83