CSRCSR Ltd01/22/18 16:10
LAST:

 4.790
CHANGE:
 0.05
OPEN:
4.750
HIGH:
4.900
ASK:
4.800
VOLUME:
1,841,740
CHANGE(%):
1.05
PREV:
4.740
LOW:
4.745
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.7504.9004.7454.7901,841,7400
01/19/184.7104.7504.6804.7401,239,2840
01/18/184.7504.7604.7054.7201,521,9550
01/17/184.7904.7904.7004.7101,782,8920
01/16/184.7304.8004.7104.8001,876,7950
01/15/184.7104.7704.7004.7302,134,3990
01/12/184.7404.7404.6504.6801,350,0330
01/11/184.7204.7704.6954.7501,589,2250
01/10/184.6504.7254.6504.6902,149,0960
01/09/184.6804.7204.6504.6701,084,6230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.85 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23