CSRCSR Ltd04/24/2017
LAST:

 4.560
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.600
ASK:
4.600
VOLUME:
1,294,418
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.530
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.6004.6004.5304.5601,294,4180
04/21/174.5804.6204.5654.5801,693,4810
04/20/174.4704.5804.4404.5702,029,3960
04/19/174.4104.5204.4104.4802,018,0370
04/18/174.5404.5404.4304.5002,746,5000
04/17/174.5304.5304.5304.53000
04/14/174.5304.5304.5304.53000
04/13/174.6004.6104.5104.5303,207,1050
04/12/174.6404.6704.6204.6301,988,8600
04/11/174.5904.6404.5404.6202,855,7710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.17 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31