CSLMORCSL LIMITED02/07/2020
LAST:

 33.75
CHANGE:
 0.00
OPEN:
33.75
HIGH:
33.75
ASK:
41.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.75
LOW:
33.75
BID:
41.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2033.7533.7533.7533.7500
02/06/2033.7533.7533.7533.756500
02/05/2042.2742.2742.2742.2700
02/04/2042.2742.2742.2742.2700
02/03/2044.1444.1442.2742.274,9000
01/31/2043.5344.0941.5541.557,3000
01/30/2046.2846.2846.2846.2800
01/29/2046.2846.2846.2846.2800
01/28/2046.2846.2846.2846.2800
01/24/2046.2846.2846.2846.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46