CSLMORCSL LIMITED05/06/2019
LAST:

 28.26		CHANGE:
 0.00		OPEN:
28.26		HIGH:
28.26		ASK:
24.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.26		LOW:
28.26		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1928.2628.2628.2628.2600
05/03/1928.2628.2628.2628.2600
05/02/1928.2628.2628.2628.2600
05/01/1928.2628.2628.2628.2600
04/30/1928.2628.2628.2628.2600
04/29/1928.2628.2628.2628.2600
04/26/1928.2628.2628.2628.262000
04/25/1925.4525.4525.4525.4500
04/24/1925.4525.4525.4525.4500
04/23/1925.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83