CSLMORCSL LIMITED05/14/2018
LAST:

 18.55
CHANGE:
 0.00
OPEN:
18.55
HIGH:
18.55
ASK:
21.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.55
LOW:
18.55
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1818.5518.5518.5518.5500
05/11/1818.5518.5518.5518.556000
05/10/1820.8620.8620.8620.8600
05/09/1820.9020.9020.8620.861,1000
05/08/1821.4021.5421.4021.546000
05/07/1823.5023.5423.2023.541,3000
05/04/1824.3425.0324.3224.927000
05/03/1822.7822.7822.7822.7800
05/02/1822.7822.7822.7822.7800
05/01/1822.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83