CSLMORCSL LIMITED02/22/2019
LAST:

 47.18		CHANGE:
 0.00		OPEN:
47.18		HIGH:
47.18		ASK:
46.79		VOLUME:
0
CHANGE(%):
0.00		PREV:
47.18		LOW:
47.18		BID:
46.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1947.1847.1847.1847.1800
02/21/1947.1947.1947.1847.184000
02/20/1949.0049.0049.0049.0000
02/19/1949.0049.0049.0049.001500
02/18/1943.0643.0643.0643.0600
02/15/1943.0643.0643.0643.0600
02/14/1943.0643.0643.0643.0600
02/13/1939.3043.0639.3043.062500
02/12/1948.2548.2548.2548.2500
02/11/1948.2548.2548.2548.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83