CSLMOQCSL LIMITED06/14/2018
LAST:

 21.05
CHANGE:
 0.00
OPEN:
21.05
HIGH:
21.05
ASK:
23.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.05
LOW:
21.05
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1821.0521.0521.0521.0500
06/13/1821.0521.0521.0521.056000
06/12/1823.2323.2323.2323.2300
06/08/1823.2323.2323.2323.2300
06/07/1823.2323.2323.2323.2300
06/06/1822.5923.2322.5823.231,5000
06/05/1825.5725.5725.5725.575000
06/04/1824.8325.4024.7824.881,5000
06/01/1827.4527.4526.4326.488000
05/31/1825.3327.8425.3327.847000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83