CSLMOPCSL LIMITED05/21/18 10:46
LAST:

 30.80
CHANGE:
 2.39
OPEN:
30.80
HIGH:
30.80
ASK:
30.04
VOLUME:
100
CHANGE(%):
7.20
PREV:
33.19
LOW:
30.80
BID:
30.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1830.8030.8030.8030.801000
05/18/1832.0633.1932.0633.192000
05/17/1837.3337.3337.3337.3300
05/16/1837.3337.3337.3337.3300
05/15/1837.3337.3337.3337.33100
05/14/1840.5740.5740.5740.57100
05/11/1820.0320.0320.0320.0300
05/10/1820.0320.0320.0320.0300
05/09/1820.0320.0320.0320.0300
05/08/1820.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83