CSLMOPCSL LIMITED12/06/2016
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
29.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.0725.0725.0725.0700
12/05/1625.0725.0725.0725.0700
12/02/1625.0725.0725.0725.0700
12/01/1625.0725.0725.0725.0700
11/30/1625.0725.0725.0725.0700
11/29/1625.0725.0725.0725.0700
11/28/1625.0725.0725.0725.0700
11/25/1625.0725.0725.0725.0700
11/24/1625.0725.0725.0725.0700
11/23/1625.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75