CSLMOPCSL LIMITED01/24/2017
LAST:

 12.75
CHANGE:
 0.00
OPEN:
12.75
HIGH:
12.75
ASK:
13.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.75
LOW:
12.75
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.7512.7512.7512.7500
01/23/1712.7512.7512.7512.751,0000
01/20/1715.9515.9515.9515.9500
01/19/1716.0416.5015.9415.953,0000
01/18/1725.0725.0725.0725.0700
01/17/1725.0725.0725.0725.0700
01/16/1725.0725.0725.0725.0700
01/13/1725.0725.0725.0725.0700
01/12/1725.0725.0725.0725.0700
01/11/1725.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 28.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62