CSLKOZCsl Limited06/25/2018
LAST:

 21.58
CHANGE:
 0.00
OPEN:
21.58
HIGH:
21.58
ASK:
26.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.58
LOW:
21.58
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1821.5821.5821.5821.5800
06/22/1821.5821.5821.5821.585000
06/21/1823.4923.4923.4923.495000
06/20/1826.5126.5126.5126.512000
06/19/1827.9228.4227.7728.425800
06/18/1834.1034.1034.1034.1000
06/15/1834.1034.1034.1034.1000
06/14/1834.1034.1034.1034.1000
06/13/1834.1034.1034.1034.1000
06/12/1834.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83