CSLKOZCsl Limited12/10/2019
LAST:

 48.36
CHANGE:
 0.00
OPEN:
48.36
HIGH:
48.36
ASK:
53.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.36
LOW:
48.36
BID:
53.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1948.3648.3648.3648.3600
12/09/1948.3648.3648.3648.3600
12/06/1948.3648.3648.3648.3600
12/05/1948.3648.3648.3648.3600
12/04/1948.3648.3648.3648.3600
12/03/1948.3648.3648.3648.3600
12/02/1948.3648.3648.3648.3600
11/29/1946.2948.5645.7748.363,9500
11/28/1949.4349.4349.0249.023,9500
11/27/1959.7459.7459.7459.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83