CSLKOZCsl Limited11/19/2018
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.00
ASK:
34.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.00
LOW:
32.00
BID:
34.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1832.0032.0032.0032.0000
11/16/1832.0032.0032.0032.0000
11/15/1832.0032.0032.0032.0000
11/14/1832.0032.0032.0032.001,0000
11/13/1826.6526.6526.6526.6500
11/12/1826.6526.6526.6526.651000
11/09/1827.4027.4027.4027.401,0000
11/08/1831.2031.2031.2031.2000
11/07/1831.2031.2031.2031.2000
11/06/1831.2031.2031.2031.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83