CSLKOZCsl Limited01/14/2020
LAST:

 32.61
CHANGE:
 0.00
OPEN:
32.61
HIGH:
32.61
ASK:
39.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.61
LOW:
32.61
BID:
39.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2032.6132.6132.6132.6100
01/13/2032.6132.6132.6132.611,5500
01/10/2036.0136.0133.3533.351,9500
01/09/2039.9640.2039.9640.206000
01/08/2049.6149.6149.6149.6100
01/07/2049.6149.6149.6149.6100
01/06/2049.6149.6149.6149.6100
01/03/2049.6149.6149.6149.6100
01/02/2049.6149.6149.6149.6100
01/01/2049.6149.6149.6149.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83