CSLKOYCSL LIMITED08/01/2019
LAST:

 24.72
CHANGE:
 0.00
OPEN:
24.72
HIGH:
24.72
ASK:
26.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.72
LOW:
24.72
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1924.7224.7224.7224.7200
07/31/1924.7224.7224.7224.725000
07/30/1927.4927.4927.4927.4900
07/29/1927.4927.4927.4927.4900
07/26/1927.4927.4927.4927.493500
07/25/1928.0928.0928.0928.09100
07/24/1932.1332.1332.1332.133500
07/23/1932.2632.4732.2432.471,6000
07/22/1933.7633.7633.6633.661,0000
07/19/1931.3231.3931.3231.393000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.72 - 83.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83