CSLKOYCSL LIMITED12/11/2019
LAST:

 48.90
CHANGE:
 0.00
OPEN:
48.90
HIGH:
48.90
ASK:
43.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.90
LOW:
48.90
BID:
43.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1948.9048.9048.9048.9000
12/10/1948.9048.9048.9048.9000
12/09/1948.9048.9048.9048.9000
12/06/1948.9048.9048.9048.9000
12/05/1948.9048.9048.9048.9000
12/04/1948.9048.9048.9048.905000
12/03/1944.9044.9044.9044.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.72 - 83.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83