CSLKOXCSL LIMITED09/26/2017
LAST:

 17.99		CHANGE:
 0.00		OPEN:
17.99		HIGH:
17.99		ASK:
19.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.99		LOW:
17.99		BID:
19.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1717.9917.9917.9917.9900
09/25/1717.9917.9917.9917.9900
09/22/1717.9917.9917.9917.9900
09/21/1717.9917.9917.9917.9900
09/20/1719.3419.3417.9917.995000
09/19/1724.2424.2424.2424.2400
09/18/1724.2424.2424.2424.2400
09/15/1724.2424.2424.2424.2400
09/14/1724.2424.2424.2424.2400
09/13/1724.2424.2424.2424.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05