CSLKOXCSL LIMITED12/12/2017
LAST:

 26.94
CHANGE:
 0.00
OPEN:
26.94
HIGH:
26.94
ASK:
27.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.94
LOW:
26.94
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.9426.9426.9426.9400
12/11/1726.9426.9426.9426.94230
12/08/1726.0726.0726.0726.07200
12/07/1723.8823.8823.8823.8800
12/06/1723.8823.8823.8823.8800
12/05/1723.8823.8823.8823.8800
12/04/1723.1023.8823.1023.886400
12/01/1720.9020.9020.9020.9000
11/30/1720.9020.9020.9020.9000
11/29/1720.9020.9020.9020.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23