CSLKOXCSL LIMITED12/02/2019
LAST:

 27.93
CHANGE:
 0.00
OPEN:
27.93
HIGH:
27.93
ASK:
32.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.93
LOW:
27.93
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1927.9327.9327.9327.9300
11/29/1927.9327.9327.9327.931,8500
11/28/1932.8232.8232.8232.8200
11/27/1932.4732.8232.4732.826050
11/26/1936.8437.0035.3535.682,8000
11/25/1939.5540.9239.5540.901,0000
11/22/1942.5543.0542.5543.054000
11/21/1940.7140.7140.7140.7100
11/20/1940.7140.7140.7140.7100
11/19/1940.7140.7140.7140.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83