CSLKOXCSL LIMITED07/06/2018
LAST:

 21.67		CHANGE:
 0.00		OPEN:
21.67		HIGH:
21.67		ASK:
22.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.67		LOW:
21.67		BID:
22.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1821.6721.6721.6721.6700
07/05/1821.6721.6721.6721.676000
07/04/1826.0026.0026.0026.0000
07/03/1826.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83