CSLKOXCSL LIMITED07/12/2022
LAST:

 49.66		CHANGE:
 0.00		OPEN:
49.66		HIGH:
49.66		ASK:
51.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.66		LOW:
49.66		BID:
49.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2249.6649.6649.6649.6600
07/11/2249.6649.6649.6649.66100
07/08/2252.0052.0052.0052.0000
07/07/2255.0055.0052.0052.006910
07/06/2257.0057.0053.1053.106130
07/05/2264.4464.4464.4464.4400
07/04/2264.4364.4464.4364.441530
07/01/2269.0069.0069.0069.0000
06/30/2266.7069.0066.7069.005390
06/29/2270.5070.5068.5068.501910
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 94.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63