CSLKOWCSL LIMITED09/22/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.75
HIGH:
14.75
ASK:
17.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.75
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.7514.7514.7514.7500
09/21/1714.7514.7514.7514.75800
09/20/1717.2317.2317.2317.232000
09/19/1718.8018.8018.8018.8000
09/18/1718.8018.8018.8018.8000
09/15/1718.8018.8018.8018.8000
09/14/1718.8018.8018.8018.8000
09/13/1718.8018.8018.8018.8000
09/12/1718.8018.8018.8018.8000
09/11/1718.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09