CSLKOWCSL LIMITED02/07/2023
LAST:

 54.45		CHANGE:
 0.00		OPEN:
54.45		HIGH:
54.45		ASK:
60.06		VOLUME:
0
CHANGE(%):
0.00		PREV:
54.45		LOW:
54.45		BID:
60.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2354.4554.4554.4554.4500
02/06/2354.4554.4554.4554.457000
02/03/2368.3068.3068.3068.3000
02/02/2368.3068.3068.3068.3000
02/01/2368.3068.3068.3068.3000
01/31/2368.3068.3068.3068.3000
01/30/2368.3068.3068.3068.3000
01/27/2368.3068.3068.3068.3000
01/26/2368.3068.3068.3068.3000
01/25/2368.3068.3068.3068.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.45 - 108.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46