CSLKOWCSL LIMITED01/23/2017
LAST:

 12.91
CHANGE:
 0.00
OPEN:
12.91
HIGH:
12.91
ASK:
23.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.91
LOW:
12.91
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.9112.9112.9112.9100
01/20/1712.9112.9112.9112.9100
01/19/1712.8912.9112.8912.913000
01/18/1720.3520.3520.3520.3500
01/17/1720.3520.3520.3520.3500
01/16/1720.3520.3520.3520.3500
01/13/1720.3520.3520.3520.3500
01/12/1720.3520.3520.3520.3500
01/11/1720.3520.3520.3520.3500
01/10/1720.3520.3520.3520.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 12.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03