CSLKOWCSL LIMITED07/26/2017
LAST:

 22.66		CHANGE:
 0.00		OPEN:
22.66		HIGH:
22.66		ASK:
23.31		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.66		LOW:
22.66		BID:
12.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722.6622.6622.6622.6600
07/25/1722.6622.6622.6622.6600
07/24/1722.6622.6622.6622.6600
07/21/1722.6622.6622.6622.6600
07/20/1722.9223.0822.5022.661,9000
07/19/1721.8822.4421.8822.441,0000
07/18/1717.5117.5117.5117.5100
07/17/1717.5117.5117.5117.5100
07/14/1717.5117.5117.5117.5100
07/13/1718.0518.0517.5117.517600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32