CSLKOWCSL LIMITED02/23/2018
LAST:

 17.19		CHANGE:
 0.00		OPEN:
17.19		HIGH:
17.19		ASK:
18.21		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.19		LOW:
17.19		BID:
17.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.1917.1917.1917.1900
02/22/1817.1917.1917.1917.191,1500
02/21/1818.1118.1118.1118.1100
02/20/1819.6619.6718.1118.114500
02/19/1820.2020.2018.2618.266,1500
02/16/1821.4421.4520.4720.902,5500
02/15/1823.9024.4722.9323.004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 12.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83