CSLKOUCSL LIMITED10/15/2019
LAST:

 24.78
CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.78
ASK:
28.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.78
LOW:
24.78
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1924.7824.7824.7824.7800
10/14/1924.7824.7824.7824.781,7000
10/11/1928.3628.3628.3628.3600
10/10/1928.7830.1228.3428.363,4000
10/09/1930.6530.6530.6530.651,0000
10/08/1928.6228.6228.6228.6200
10/07/1929.8529.8528.5928.621,5000
10/04/1931.9133.0531.9132.882,2000
10/03/1938.0339.9038.0338.702,0000
10/02/1933.5433.5432.9233.452,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 85.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83