CSLKOUCSL LIMITED06/01/2018
LAST:

 20.49
CHANGE:
 0.00
OPEN:
20.49
HIGH:
20.49
ASK:
23.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.49
LOW:
20.49
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1820.4920.4920.4920.4900
05/31/1820.4920.4920.4920.491,0000
05/30/1824.1124.1124.1124.1100
05/29/1824.3424.4524.1124.119000
05/28/1826.7526.7526.7526.7500
05/25/1826.7526.7526.7526.7500
05/24/1826.2026.7526.2026.751,3000
05/23/1826.3326.5026.3026.509000
05/22/1822.2122.2122.2122.2100
05/21/1824.0024.4222.2122.213,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83