ASX, CSLKOQ End of Day and Historical Share Prices []

24 Oct 2025

LAST: 51.75	CHANGE: 0.00	OPEN: 51.75	HIGH: 51.75	ASK: 111.00	VOLUME: 0
LAST: 51.75	CHG(%): 0.00	PREV: 51.75	LOW: 51.75	BID: 107.60

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	51.75	51.75	51.75	51.75	0
23 Oct 25	51.75	51.75	51.75	51.75	0
22 Oct 25	51.75	51.75	51.75	51.75	0
21 Oct 25	51.75	51.75	51.75	51.75	0
20 Oct 25	51.75	51.75	51.75	51.75	0
17 Oct 25	51.80	51.80	51.75	51.75	1.9K
16 Oct 25	51.22	51.30	51.22	51.30	974
15 Oct 25	54.97	55.10	54.97	55.10	907
14 Oct 25	58.18	58.18	57.99	57.99	250
13 Oct 25	60.63	60.63	60.63	60.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.75