CSLKOQCSL LIMITED08/28/18 10:05
LAST:

 24.39
CHANGE:
 0.00
OPEN:
24.39
HIGH:
24.39
ASK:
31.67
VOLUME:
700
CHANGE(%):
0.00
PREV:
24.39
LOW:
24.39
BID:
24.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1824.3924.3924.3924.397000
08/27/1824.3924.3924.3924.393,0000
08/24/1832.2532.2532.2532.2500
08/23/1832.2532.2532.2532.2500
08/22/1832.2532.2532.2532.251,0000
08/21/1833.6433.6431.2331.231,9000
08/20/1831.1531.7631.1531.471,9000
08/17/1834.6034.7434.6034.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83