CSLKOQCSL LIMITED05/01/2018
LAST:

 28.19
CHANGE:
 0.00
OPEN:
28.19
HIGH:
28.19
ASK:
20.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.19
LOW:
28.19
BID:
18.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1828.1928.1928.1928.1900
04/30/1828.1928.1928.1928.1900
04/27/1828.1928.1928.1928.1900
04/26/1828.1928.1928.1928.1900
04/25/1828.1928.1928.1928.1900
04/24/1828.1928.1928.1928.1900
04/23/1828.1928.1928.1928.1900
04/20/1828.1928.1928.1928.1900
04/19/1828.1928.1928.1928.1900
04/18/1828.1928.1928.1928.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83