CSLKOQCSL LIMITED02/15/2017
LAST:

 12.61
CHANGE:
 0.00
OPEN:
12.61
HIGH:
12.61
ASK:
13.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.61
LOW:
12.61
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1712.6112.6112.6112.6100
02/14/1712.6112.6112.6112.611,5000
02/13/1713.0113.0112.8412.841,5000
02/10/1712.8413.5012.8013.502,0000
02/09/1714.3214.5814.2014.581,5000
02/08/1715.0015.0015.0015.0000
02/07/1715.0015.0015.0015.0000
02/06/1715.0015.0015.0015.0000
02/03/1715.2015.2014.1915.002,5000
02/02/1715.6915.6915.6715.677500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77