CSLKOQCSL LIMITED09/29/2016
LAST:

 35.61
CHANGE:
 0.00
OPEN:
35.61
HIGH:
35.61
ASK:
41.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.61
LOW:
35.61
BID:
41.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1635.6135.6135.6135.6100
09/28/1635.6135.6135.6135.6100
09/27/1635.6135.6135.6135.6100
09/26/1635.6135.6135.6135.6100
09/23/1635.6135.6135.6135.6100
09/22/1635.6135.6135.6135.6100
09/21/1635.6135.6135.6135.6100
09/20/1635.6135.6135.6135.6100
09/19/1635.6135.6135.6135.6100
09/16/1635.6135.6135.6135.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26