CSLKOQCSL LIMITED07/09/19 10:45
LAST:

 23.68
CHANGE:
 0.00
OPEN:
23.68
HIGH:
23.68
ASK:
25.58
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
23.68
LOW:
23.68
BID:
23.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/1923.6823.6823.6823.682,0000
07/08/1923.6823.6823.6823.681,6000
07/05/1925.6025.6025.6025.6000
07/04/1925.8526.0225.6025.602,2000
07/03/1928.0028.9628.0028.961,2000
07/02/1928.4129.4128.4129.412,0000
07/01/1929.7930.6829.7930.681,2000
06/28/1930.8330.8330.8330.8300
06/27/1930.8330.8330.8330.8300
06/26/1930.9731.7530.8330.832,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83