CSLKOLCSL LIMITED10/26/16 11:18
LAST:

 8.840
CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
10.270
VOLUME:
500
CHANGE(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
8.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/168.8408.8408.8408.8405000
10/25/168.8408.8408.8408.8401,0000
10/24/1610.29010.29010.29010.29000
10/21/1610.42010.4209.70010.2901,5000
10/20/1611.50011.50011.50011.50000
10/19/1611.50011.50011.50011.50000
10/18/1610.30011.50010.02011.5001,5000
10/17/1611.33011.33011.33011.33000
10/14/1611.33011.33011.33011.33000
10/13/1611.33011.38010.95011.3304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03