CSLKOKCSL LIMITED09/08/16 14:20
LAST:

 9.620
CHANGE:
 0.00
OPEN:
9.620
HIGH:
9.620
ASK:
10.200
VOLUME:
500
CHANGE(%):
0.00
PREV:
9.620
LOW:
9.620
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/169.6209.6209.6209.6205000
09/07/169.6209.6209.6209.6204,7050
09/06/1610.31010.3109.3609.6202,7080
09/05/1611.20011.25010.86010.8602,9550
09/02/1613.05013.05011.30011.3802,0400
09/01/1614.41014.41013.75013.7505700
08/31/1616.48016.59016.48016.5908000
08/30/1616.50016.54016.50016.5408000
08/29/1615.52015.60015.52015.6003000
08/26/1615.10015.60015.10015.6006000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56