CSLKOJCSL LIMITED03/17/20 11:14
LAST:

 29.98
CHANGE:
 20.47
OPEN:
29.98
HIGH:
29.98
ASK:
58.04
VOLUME:
200
CHANGE(%):
40.57
PREV:
50.45
LOW:
29.98
BID:
29.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2029.9829.9829.9829.982000
03/16/2050.4550.4550.4550.4500
03/13/2050.4550.4550.4550.4500
03/12/2050.4550.4550.4550.452000
03/11/2054.5054.5054.5054.5000
03/10/2050.0154.5050.0154.502000
03/09/2078.4578.4578.4578.4500
03/06/2078.4578.4578.4578.451000
03/05/2076.5076.7076.5076.702000
03/04/2068.1568.1568.1568.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83