CSLKOJCSL LIMITED12/08/16 15:58
LAST:

 9.270
CHANGE:
 1.11
OPEN:
10.540
HIGH:
10.720
ASK:
9.330
VOLUME:
3,050
CHANGE(%):
10.69
PREV:
10.380
LOW:
9.270
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610.54010.7209.2709.2703,0500
12/07/1610.28010.38010.28010.3801,4000
12/06/169.61010.4009.61010.4002,4000
12/05/1610.34010.3409.7709.7701,6250
12/02/1613.41013.41013.41013.41000
12/01/1613.25013.41013.25013.4103250
11/30/1613.64013.64013.64013.64000
11/29/1613.64013.64013.64013.64000
11/28/1613.64013.64013.64013.64000
11/25/1613.64013.64013.64013.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 34.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27