CSLKOJCSL LIMITED09/29/2016
LAST:

 20.48
CHANGE:
 0.00
OPEN:
20.48
HIGH:
20.48
ASK:
22.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.48
LOW:
20.48
BID:
22.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.4820.4820.4820.4800
09/28/1620.4820.4820.4820.4800
09/27/1620.4820.4820.4820.4800
09/26/1620.4820.4820.4820.4800
09/23/1619.2820.4819.2820.482,4000
09/22/1618.6519.2618.4619.261,8000
09/21/1616.3016.3016.3016.3000
09/20/1616.3016.3016.3016.3000
09/19/1616.3016.3016.3016.3000
09/16/1616.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.04 - 34.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42