CSLKOJCSL LIMITED03/28/2018
LAST:

 13.84
CHANGE:
 0.00
OPEN:
13.84
HIGH:
13.84
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.84
LOW:
13.84
BID:
15.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1813.8413.8413.8413.8400
03/27/1813.8413.8413.8413.847000
03/26/1820.5120.5120.5120.5100
03/23/1820.5120.5120.5120.5100
03/22/1818.5120.5118.5120.514000
03/21/1824.0624.0624.0624.0600
03/20/1824.0624.0624.0624.0600
03/19/1824.0624.0624.0624.063000
03/16/1820.6120.6120.5920.594000
03/15/1819.0219.0219.0219.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23