CSLKOJCSL LIMITED12/14/16 10:09
LAST:

 8.200		CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
8.960		VOLUME:
50
CHANGE(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/168.2008.2008.2008.200500
12/13/168.2008.2008.2008.20011,2750
12/12/168.9108.9108.9108.91000
12/09/169.2009.2008.9108.9101,4000
12/08/1610.54010.7209.2709.2703,0500
12/07/1610.28010.38010.28010.3801,4000
12/06/169.61010.4009.61010.4002,4000
12/05/1610.34010.3409.7709.7701,6250
12/02/1613.41013.41013.41013.41000
12/01/1613.25013.41013.25013.4103250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08