CSLKOJCSL LIMITED11/13/2019
LAST:

 62.51
CHANGE:
 0.00
OPEN:
62.51
HIGH:
62.51
ASK:
62.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.51
LOW:
62.51
BID:
62.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1962.5162.5162.5162.5100
11/12/1962.5162.5162.5162.511000
11/11/1963.5163.5163.5163.511000
11/08/1956.2656.2656.2656.261000
11/07/1960.7560.7560.7560.7500
11/06/1960.7560.7560.7560.7500
11/05/1960.7560.7560.7560.7500
11/04/1960.7560.7560.7560.7500
11/01/1960.7560.7560.7560.7500
10/31/1960.7560.7560.7560.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83