CSLKOJCSL LIMITED03/28/2018
LAST:

 13.84
CHANGE:
 0.00
OPEN:
13.84
HIGH:
13.84
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.84
LOW:
13.84
BID:
15.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1813.8413.8413.8413.8400
03/27/1813.8413.8413.8413.847000
03/26/1820.5120.5120.5120.5100
03/23/1820.5120.5120.5120.5100
03/22/1818.5120.5118.5120.514000
03/21/1824.0624.0624.0624.0600
03/20/1824.0624.0624.0624.0600
03/19/1824.0624.0624.0624.063000
03/16/1820.6120.6120.5920.594000
03/15/1819.0219.0219.0219.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83