CSLKOJCSL LIMITED11/22/2018
LAST:

 18.35
CHANGE:
 0.00
OPEN:
18.35
HIGH:
18.35
ASK:
22.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.35
LOW:
18.35
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1818.3518.3518.3518.3500
11/21/1818.3518.3518.3518.3500
11/20/1820.0420.0518.3518.356500
11/19/1829.3929.3929.3929.3900
11/16/1829.3929.3929.3929.3900
11/15/1829.3929.3929.3929.3900
11/14/1829.3929.3929.3929.3900
11/13/1829.3929.3929.3929.3900
11/12/1829.3929.3929.3929.3900
11/09/1829.3929.3929.3929.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83