CSLKOJCSL LIMITED12/14/16 10:09
LAST:

 8.200
CHANGE:
 0.00
OPEN:
8.200
HIGH:
8.200
ASK:
8.960
VOLUME:
50
CHANGE(%):
0.00
PREV:
8.200
LOW:
8.200
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/168.2008.2008.2008.200500
12/13/168.2008.2008.2008.20011,2750
12/12/168.9108.9108.9108.91000
12/09/169.2009.2008.9108.9101,4000
12/08/1610.54010.7209.2709.2703,0500
12/07/1610.28010.38010.28010.3801,4000
12/06/169.61010.4009.61010.4002,4000
12/05/1610.34010.3409.7709.7701,6250
12/02/1613.41013.41013.41013.41000
12/01/1613.25013.41013.25013.4103250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 34.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50