CSLKOICSL LIMITED04/18/2019
LAST:

 97.39
CHANGE:
 0.00
OPEN:
97.39
HIGH:
97.39
ASK:
107.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.39
LOW:
97.39
BID:
107.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1997.3997.3997.3997.3900
04/17/1997.3997.3997.3997.3900
04/16/1997.3997.3997.3997.3900
04/15/1997.3997.3997.3997.3900
04/12/1997.3997.3997.3997.3900
04/11/1997.3997.3997.3997.3900
04/10/1997.3997.3997.3997.3900
04/09/1997.3997.3997.3997.3900
04/08/1997.3997.3997.3997.3900
04/05/1997.3997.3997.3997.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.36 - 104.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83