CSLKOICSL LIMITED07/15/2020
LAST:

 191.2
CHANGE:
 0.00
OPEN:
191.2
HIGH:
191.2
ASK:
193.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
191.2
LOW:
191.2
BID:
193.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20191.2191.2191.2191.200
07/14/20191.2191.2191.2191.200
07/13/20191.2191.2191.2191.200
07/10/20191.2191.2191.2191.200
07/09/20191.2191.2191.2191.200
07/08/20191.2191.2191.2191.200
07/07/20191.2191.2191.2191.200
07/06/20191.2191.2191.2191.200
07/03/20191.2191.2191.2191.200
07/02/20191.2191.2191.2191.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.77 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83