CSLKOICSL LIMITED01/19/17 13:52
LAST:

 33.11
CHANGE:
 8.35
OPEN:
30.53
HIGH:
33.11
ASK:
34.95
VOLUME:
1,700
CHANGE(%):
33.72
PREV:
24.76
LOW:
30.53
BID:
34.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.5333.1130.5333.111,7000
01/18/1724.7624.7624.7624.7600
01/17/1724.7624.7624.7624.7600
01/16/1724.7624.7624.7624.7600
01/13/1724.7624.7624.7624.762000
01/12/1727.3527.3527.3527.3500
01/11/1728.1228.1227.3527.354000
01/10/1728.2128.2127.4227.426000
01/09/1726.8027.7426.5427.683,3000
01/06/1726.1226.1225.6025.606000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 30.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21