CSLKOICSL LIMITED12/07/16 12:42
LAST:

 20.59
CHANGE:
 0.52
OPEN:
20.78
HIGH:
20.78
ASK:
20.41
VOLUME:
5,220
CHANGE(%):
2.59
PREV:
20.07
LOW:
20.51
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.7820.7820.5120.595,2200
12/06/1620.0720.0720.0720.072000
12/05/1623.2523.2523.2523.2500
12/02/1623.2523.2523.2523.2500
12/01/1623.2523.2523.2523.2500
11/30/1623.2523.2523.2523.2500
11/29/1623.2523.2523.2523.2500
11/28/1623.2523.2523.2523.2500
11/25/1623.2523.2523.2523.2500
11/24/1623.2523.2523.2523.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 30.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55