CSLKOICSL LIMITED09/23/16 14:30
LAST:

 30.30
CHANGE:
 5.80
OPEN:
30.31
HIGH:
30.31
ASK:
30.66
VOLUME:
400
CHANGE(%):
23.67
PREV:
24.50
LOW:
30.30
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1630.3130.3130.3030.304000
09/22/1624.5024.5024.5024.5000
09/21/1624.5024.5024.5024.5000
09/20/1624.5024.5024.5024.5000
09/19/1624.5024.5024.5024.5000
09/16/1624.5024.5024.5024.5000
09/15/1624.5024.5024.5024.5000
09/14/1624.5024.5024.5024.5000
09/13/1624.5024.5024.5024.5000
09/12/1624.5024.5024.5024.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31