CSLKOFCSL LIMITED09/30/2016
LAST:

 27.14
CHANGE:
 0.00
OPEN:
27.14
HIGH:
27.14
ASK:
25.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.14
LOW:
27.14
BID:
25.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.1427.1427.1427.1400
09/29/1628.1128.1127.1427.145450
09/28/1626.5726.5726.5226.521,0000
09/27/1625.5225.5525.5225.555000
09/26/1623.2023.2023.2023.2000
09/23/1623.2023.2023.2023.2000
09/22/1622.5723.2022.5723.205500
09/21/1621.3621.3621.3621.3600
09/20/1621.3621.3621.3621.361600
09/19/1621.2421.2421.2421.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86