ASX, CSLKOF End of Day and Historical Share Prices []

06 Nov 2025

LAST: 33.95	CHANGE: 4.41	OPEN: 32.90	HIGH: 33.95	ASK: 38.33	VOLUME: 1.3K
LAST: 33.95	CHG(%): 14.93	PREV: 29.54	LOW: 32.50	BID: 33.50

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	32.90	33.95	32.50	33.95	1.3K
05 Nov 25	31.90	31.90	29.54	29.54	274
04 Nov 25	28.61	30.30	28.61	30.30	85
03 Nov 25	33.00	33.00	33.00	33.00	80
31 Oct 25	36.20	37.41	33.95	33.95	770
30 Oct 25	28.54	34.46	27.70	34.46	1.3K
29 Oct 25	28.91	28.91	23.60	26.25	6.0K
28 Oct 25	35.90	36.50	31.99	34.37	4.7K
27 Oct 25	68.19	68.19	68.19	68.19	14
24 Oct 25	71.05	71.05	71.05	71.05	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95