CSLKOFCSL LIMITED02/21/2017
LAST:

 38.96
CHANGE:
 0.00
OPEN:
38.96
HIGH:
38.96
ASK:
36.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.96
LOW:
38.96
BID:
36.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1738.9638.9638.9638.9600
02/20/1738.9638.9638.9638.9600
02/17/1738.9638.9638.9638.9600
02/16/1737.8038.9637.8038.966000
02/15/1733.1034.3633.1034.366000
02/14/1732.8832.8831.3831.581,6200
02/13/1731.6031.8431.5031.841,0000
02/10/1731.7131.9231.0031.002,4000
02/09/1730.5030.5030.2030.208500
02/08/1730.1330.1329.9029.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82