CSLKOFCSL LIMITED01/19/17 15:17
LAST:

 28.31
CHANGE:
 11.61
OPEN:
25.45
HIGH:
28.31
ASK:
28.81
VOLUME:
4,100
CHANGE(%):
69.52
PREV:
16.70
LOW:
25.45
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.4528.3125.4528.314,1000
01/18/1716.9316.9516.7016.701,0000
01/17/1719.8419.8419.8419.8400
01/16/1719.8419.8419.8419.8400
01/13/1719.8419.8419.8419.8400
01/12/1719.8219.8419.8219.843000
01/11/1721.3121.3121.2221.221,0000
01/10/1721.2521.2521.2521.255000
01/09/1720.4021.8620.4021.844000
01/06/1718.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21