CSLKOFCSL LIMITED04/01/19 12:37
LAST:

 16.53
CHANGE:
 0.00
OPEN:
16.53
HIGH:
16.53
ASK:
16.80
VOLUME:
358
CHANGE(%):
0.00
PREV:
16.53
LOW:
16.53
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1916.5316.5316.5316.533580
03/29/1916.5316.5316.5316.533,3670
03/28/1917.2317.2316.8716.872,1500
03/27/1918.2218.3017.9518.001,9450
03/26/1920.7020.7020.7020.7000
03/25/1920.8720.8820.7020.701,0480
03/22/1924.0025.6924.0025.695540
03/21/1920.7520.7520.7520.7500
03/20/1920.5420.7520.5420.751,0720
03/19/1920.6020.6019.5019.505540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 87.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83