CSLKOFCSL LIMITED11/08/18 13:44
LAST:

 16.55
CHANGE:
 0.00
OPEN:
16.55
HIGH:
16.55
ASK:
18.68
VOLUME:
250
CHANGE(%):
0.00
PREV:
16.55
LOW:
16.55
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1816.5516.5516.5516.552500
11/07/1816.5516.5516.5516.552,0000
11/06/1820.6821.0420.3520.352,0000
11/05/1824.1524.1524.1524.1500
11/02/1824.1024.1524.1024.152500
11/01/1887.7887.7887.7887.7800
10/31/1887.7887.7887.7887.7800
10/30/1887.7887.7887.7887.7800
10/29/1887.7887.7887.7887.7800
10/26/1887.7887.7887.7887.78900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 87.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83