CSLKOECsl Limited03/28/2017
LAST:

 20.16
CHANGE:
 0.00
OPEN:
20.16
HIGH:
20.16
ASK:
19.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.16
LOW:
20.16
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.1620.1620.1620.1600
03/27/1720.1620.1620.1620.1600
03/24/1720.1620.1620.1620.1600
03/23/1720.1620.1620.1620.1600
03/22/1720.1620.1620.1620.1600
03/21/1720.1620.1620.1620.1600
03/20/1720.1620.1620.1620.1600
03/17/1720.1620.1620.1620.1600
03/16/1720.1620.1620.1620.1600
03/15/1720.1620.1620.1620.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15