CSLKOECsl Limited03/17/2020
LAST:

 19.04
CHANGE:
 0.00
OPEN:
19.04
HIGH:
19.04
ASK:
52.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.04
LOW:
19.04
BID:
19.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2019.0419.0419.0419.0400
03/16/2019.0419.0419.0419.042500
03/13/2070.3070.3070.3070.3000
03/12/2070.3070.3070.3070.3000
03/11/2070.5070.8669.9870.301,0000
03/10/2049.0049.0049.0049.001,0000
03/09/2062.1062.4058.8058.801,2500
03/06/2073.6773.6773.6773.671000
03/05/2072.4072.4071.8371.831200
03/04/2071.4071.4071.4071.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 96.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83