CSLKOECsl Limited10/16/19 10:55
LAST:

 53.43
CHANGE:
 2.73
OPEN:
51.73
HIGH:
53.43
ASK:
56.61
VOLUME:
200
CHANGE(%):
5.38
PREV:
50.70
LOW:
51.73
BID:
56.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1951.7353.4351.7353.432000
10/15/1950.7050.7050.7050.701000
10/14/1949.3049.3047.2347.251,3500
10/11/1947.7448.7247.7448.723630
10/10/1942.6042.6042.6042.6000
10/09/1942.5842.6042.5842.603000
10/08/1944.0144.0144.0144.011000
10/07/1942.6442.6442.6442.641000
10/04/1939.6039.6139.2439.241,1000
10/03/1932.2534.0032.2533.201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83