CSLKOECsl Limited01/24/20 15:09
LAST:

 70.75
CHANGE:
 7.36
OPEN:
66.68
HIGH:
70.75
ASK:
69.07
VOLUME:
500
CHANGE(%):
11.61
PREV:
63.39
LOW:
66.68
BID:
69.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2066.6870.7566.6870.755000
01/23/2062.2663.3962.2663.393000
01/22/2063.9063.9063.9063.901000
01/21/2061.7561.7561.7561.7500
01/20/2060.7861.8060.7861.751,1000
01/17/2060.6260.8258.7558.758650
01/16/2056.9959.6456.9959.641,0500
01/15/2056.6856.8956.3556.486000
01/14/2057.2058.3557.2057.508000
01/13/2054.6554.7552.5852.581,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83