CSLKOECsl Limited01/20/2017
LAST:

 29.32
CHANGE:
 0.00
OPEN:
29.32
HIGH:
29.32
ASK:
21.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.32
LOW:
29.32
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.3229.3229.3229.3200
01/19/1729.3729.3729.3229.321,0000
01/18/1720.7820.7820.7820.7800
01/17/1720.7820.7820.7820.7800
01/16/1720.7820.7820.7820.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71