CSLKOECsl Limited12/14/2018
LAST:

 71.55
CHANGE:
 0.00
OPEN:
71.55
HIGH:
71.55
ASK:
67.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.55
LOW:
71.55
BID:
67.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1871.5571.5571.5571.5500
12/13/1871.5571.5571.5571.5500
12/12/1871.5571.5571.5571.551000
12/11/1866.1066.1066.1066.1000
12/10/1866.1066.1066.1066.101000
12/07/1872.1272.1272.1272.121000
12/06/1869.0069.0069.0069.0000
12/05/1869.0069.0069.0069.0000
12/04/1869.0069.0069.0069.002000
12/03/1870.9270.9270.9270.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 114.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83