CSLKOECsl Limited03/26/2019
LAST:

 86.55
CHANGE:
 0.00
OPEN:
86.55
HIGH:
86.55
ASK:
81.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.55
LOW:
86.55
BID:
81.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1986.5586.5586.5586.5500
03/25/1986.5586.5586.5586.5500
03/22/1986.5586.5586.5586.555000
03/21/1983.6583.6583.6583.6500
03/20/1983.6583.6583.6583.6500
03/19/1983.6583.6583.6583.6500
03/18/1983.6583.6583.6583.6500
03/15/1983.6583.6583.6583.6500
03/14/1983.6583.6583.6583.6500
03/13/1983.6583.6583.6583.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 114.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83