CSLKOECsl Limited06/19/2019
LAST:

 88.95
CHANGE:
 0.00
OPEN:
88.95
HIGH:
88.95
ASK:
76.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.95
LOW:
88.95
BID:
76.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1988.9588.9588.9588.9500
06/18/1988.9588.9588.9588.9500
06/17/1988.9588.9588.9588.9500
06/14/1988.9588.9588.9588.9500
06/13/1988.9588.9588.9588.9500
06/12/1988.9588.9588.9588.9500
06/11/1988.9588.9588.9588.9500
06/10/1988.9588.9588.9588.9500
06/07/1988.9588.9588.9588.9500
06/06/1988.9588.9588.9588.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.94 - 114.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83