CSLKOECsl Limited07/27/17 12:23
LAST:

 23.46
CHANGE:
 0.54
OPEN:
24.04
HIGH:
24.04
ASK:
22.97
VOLUME:
300
CHANGE(%):
2.25
PREV:
24.00
LOW:
23.46
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.0424.0423.4623.463000
07/26/1724.4224.4223.4724.005600
07/25/1721.3823.0621.3823.021,0000
07/24/1720.7020.9520.3820.956000
07/21/1719.7423.0919.7423.095000
07/20/1722.0922.0921.5821.585000
07/19/1726.9026.9026.9026.9000
07/18/1726.9026.9026.9026.9000
07/17/1726.9026.9026.9026.9000
07/14/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71