CSLKOECsl Limited08/03/20 14:04
LAST:

 34.25
CHANGE:
 0.55
OPEN:
34.25
HIGH:
34.25
ASK:
39.26
VOLUME:
1,220
CHANGE(%):
1.58
PREV:
34.80
LOW:
34.25
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2034.2534.2534.2534.251,2200
07/31/2035.9637.0034.8034.801,8500
07/30/2039.6239.7839.3039.301,2500
07/29/2036.5336.5334.7534.851,6820
07/28/2043.3643.3637.0937.091,6370
07/27/2041.4041.8540.0340.033700
07/24/2044.0044.0041.8542.009680
07/23/2046.9347.7445.9347.704,6670
07/22/2051.2051.2047.3647.579,1670
07/21/2052.3058.5952.3058.591,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 96.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83