CSLKOECsl Limited05/24/2017
LAST:

 26.90
CHANGE:
 0.00
OPEN:
26.90
HIGH:
26.90
ASK:
28.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.90
LOW:
26.90
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.9026.9026.9026.9000
05/23/1726.9026.9026.9026.903500
05/22/1726.4726.4726.4726.4700
05/19/1724.5926.5624.5926.471,2500
05/18/1725.9026.0124.7724.771,8800
05/17/1727.8327.8327.8327.835000
05/16/1729.6529.6529.6529.6500
05/15/1729.6529.6529.6529.6500
05/12/1729.6529.6529.6529.6500
05/11/1729.6529.6529.6529.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10