CSLKOBCSL LIMITED10/20/17 14:16
LAST:

 25.00
CHANGE:
 1.85
OPEN:
26.27
HIGH:
26.50
ASK:
25.67
VOLUME:
1,000
CHANGE(%):
6.89
PREV:
26.85
LOW:
25.00
BID:
25.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.2726.5025.0025.001,0000
10/19/1727.0827.2026.3826.852,4000
10/18/1724.8427.6024.8427.301,3000
10/17/1724.6325.0224.6324.711,0000
10/16/1724.1724.9623.8723.871,2000
10/13/1724.2724.2723.3523.781,2000
10/12/1723.0024.2023.0023.738000
10/11/1722.1422.6622.1422.541,8000
10/10/1722.5822.5821.9621.964000
10/09/1721.5822.3821.5822.181,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17