CSLKOBCSL LIMITED07/27/2017
LAST:

 32.97
CHANGE:
 0.00
OPEN:
32.97
HIGH:
32.97
ASK:
33.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.97
LOW:
32.97
BID:
33.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.9732.9732.9732.9700
07/26/1732.9732.9732.9732.9700
07/25/1732.9732.9732.9732.9700
07/24/1732.9732.9732.9732.9700
07/21/1732.9632.9732.9632.976000
07/20/1712.8512.8512.8512.8500
07/19/1712.8512.8512.8512.8500
07/18/1712.8512.8512.8512.8500
07/17/1712.8512.8512.8512.8500
07/14/1712.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63