CSLKOBCSL LIMITED07/15/2020
LAST:

 88.84
CHANGE:
 0.00
OPEN:
88.84
HIGH:
88.84
ASK:
96.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.84
LOW:
88.84
BID:
89.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2088.8488.8488.8488.8400
07/14/2091.8891.8888.7088.845300
07/13/2091.7391.7391.7391.7300
07/10/2091.7391.7391.7391.7300
07/09/2090.7191.7390.6091.732060
07/08/2097.5097.5091.8691.861,1000
07/07/20101.95101.95101.95101.95950
07/06/20104.50104.50101.71101.712000
07/03/20107.38107.95107.38107.401,1000
07/02/2098.4598.6498.4598.641510
FUNDAMENTALS
Sector:
Industry:
52wk range:37.43 - 127.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83