CSLKOBCSL LIMITED09/10/2018
LAST:

 20.27
CHANGE:
 0.00
OPEN:
20.27
HIGH:
20.27
ASK:
22.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.27
LOW:
20.27
BID:
22.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/1820.2720.2720.2720.2700
09/07/1820.2720.2720.2720.277500
09/06/1823.5023.5023.5023.5000
09/05/1823.5823.5823.5023.501,0000
09/04/1825.4625.4625.4625.462500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83