CSLKOBCSL LIMITED01/16/19 15:39
LAST:

 25.75
CHANGE:
 0.90
OPEN:
25.64
HIGH:
25.79
ASK:
26.17
VOLUME:
856
CHANGE(%):
3.62
PREV:
24.85
LOW:
25.64
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1925.6425.7925.6425.758560
01/15/1924.8524.8524.8524.851,0000
01/14/1924.8524.8524.8524.8500
01/11/1924.8524.8524.8524.8500
01/10/1924.8524.8524.8524.851,0000
01/09/1943.7943.7943.7943.7900
01/08/1943.7943.7943.7943.7900
01/07/1943.7943.7943.7943.7900
01/04/1943.7943.7943.7943.7900
01/03/1943.7943.7943.7943.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83