CSLKOBCSL LIMITED01/20/17 10:14
LAST:

 23.83
CHANGE:
 2.13
OPEN:
22.00
HIGH:
23.86
ASK:
24.80
VOLUME:
3,200
CHANGE(%):
9.82
PREV:
21.70
LOW:
22.00
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0023.8622.0023.833,2000
01/19/1717.8021.7017.8021.7012,0000
01/18/1712.0212.0212.0212.0200
01/17/1712.0212.0212.0212.0200
01/16/1712.0212.0212.0212.0200
01/13/1712.0212.0212.0212.0200
01/12/1713.0113.3012.0212.0211,6840
01/11/1714.5514.9014.0914.095,6840
01/10/1714.2514.2514.1114.114,0000
01/09/1713.6013.6013.5013.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71