CSLKOBCSL LIMITED02/15/19 10:19
LAST:

 15.98
CHANGE:
 0.00
OPEN:
15.98
HIGH:
15.98
ASK:
21.73
VOLUME:
300
CHANGE(%):
0.00
PREV:
15.98
LOW:
15.98
BID:
15.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.9815.9815.9815.983000
02/14/1915.9815.9815.9815.985,2000
02/13/1924.0324.0317.2017.201,5900
02/12/1921.9521.9521.9521.955000
02/11/1923.1623.1623.1623.1600
02/08/1923.1623.1623.1623.164000
02/07/1918.2218.2218.2218.2200
02/06/1919.7919.7918.1718.224,6000
02/05/1922.9522.9522.9522.951000
02/04/1922.0822.0822.0822.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83