CSLKOBCSL LIMITED12/08/2017
LAST:

 18.51
CHANGE:
 0.00
OPEN:
18.51
HIGH:
18.51
ASK:
14.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.51
LOW:
18.51
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1718.5118.5118.5118.5100
12/07/1718.5118.5118.5118.5100
12/06/1718.5118.5118.5118.5100
12/05/1718.5118.5118.5118.5100
12/04/1718.5118.5118.5118.5100
12/01/1718.5118.5118.5118.5100
11/30/1718.5118.5118.5118.5100
11/29/1718.5118.5118.5118.5100
11/28/1718.5118.5118.5118.5100
11/27/1717.8818.5217.8718.518000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23