CSECopper Strike Ltd12/05/16 12:51
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2550
VOLUME:
21,739
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.23000.23000.23000.230021,7390
12/02/160.25000.25000.25000.250000
12/01/160.23000.25000.23000.250021,3530
11/30/160.24000.24000.23000.230020,0000
11/29/160.25000.25000.25000.25002,7500
11/28/160.25000.25000.25000.250035,5000
11/25/160.25000.25000.25000.25001,7500
11/24/160.25000.25000.25000.250000
11/23/160.25000.25000.25000.250000
11/22/160.25000.25000.25000.250000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.23 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26