CSECopper Strike Ltd05/26/17 14:06
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2150
VOLUME:
3,150
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19500.19500.19000.19003,1500
05/25/170.19500.19500.19500.195000
05/24/170.19500.19500.19500.195000
05/23/170.20000.20000.19500.1950114,7520
05/22/170.21000.21000.20000.200050,2480
05/19/170.22000.22000.22000.22003,5000
05/18/170.20000.20000.20000.200000
05/17/170.20000.20000.20000.200086,8530
05/16/170.20000.20000.20000.200062,8990
05/15/170.22000.22000.22000.22002,0000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.20 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03