CSECopper Strike Ltd09/22/17 15:46
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
17,481
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28000.28500.28000.285017,4810
09/21/170.28500.29500.27000.270065,8730
09/20/170.28000.29500.28000.2950137,0300
09/19/170.28000.30000.26500.2700246,3440
09/18/170.25000.30000.25000.2950114,1670
09/15/170.27000.27500.27000.275044,5890
09/14/170.27500.27500.27500.27508,9250
09/13/170.30000.30000.27500.275045,1440
09/12/170.26000.29500.26000.29501,2750
09/11/170.25500.27000.25000.2500219,0250
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82