CSECopper Strike Ltd06/21/18 10:53
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2200
VOLUME:
780
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.18500.18500.18500.18507800
06/20/180.18500.18500.18500.18501,3770
06/19/180.19000.19000.18500.185010,0000
06/18/180.20000.20000.19000.190020,0000
06/15/180.18500.18500.18500.18501,0700
06/14/180.20000.20000.18000.18005,5800
06/13/180.21500.21500.21500.215000
06/12/180.21500.21500.21500.21508,9490
06/08/180.22500.22500.22500.22501,0770
06/07/180.21500.21500.21500.215000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83