CSECopper Strike Ltd08/20/18 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1900
VOLUME:
17
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.17000.17000.17000.1700170
08/17/180.19000.19000.17000.170020,0210
08/16/180.19000.19000.17000.1700150
08/15/180.18500.19000.18500.19003,0000
08/14/180.17000.17000.17000.170020
08/13/180.18500.18500.18500.18501340
08/10/180.18500.18500.18500.185000
08/09/180.20000.20000.18500.18501,3230
08/08/180.20000.20000.20000.20008040
08/07/180.20000.20000.20000.20006500
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83