CSECopper Strike Ltd09/26/2016
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3500
ASK:
0.3500
VOLUME:
10,200
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.32000.35000.32000.350010,2000
09/23/160.33000.33000.32500.3250341,9360
09/22/160.32000.33500.32000.3350600,0000
09/21/160.30000.35000.30000.3200209,6580
09/20/160.33500.33500.33000.3300848,9420
09/19/160.34000.34000.34000.340000
09/16/160.34000.34000.34000.340020,0000
09/15/160.32500.32500.32500.325000
09/14/160.32500.32500.32500.325097,1420
09/13/160.32500.32500.32500.325000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26