CSECopper Strike Ltd07/27/17 11:06
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
800
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.23000.23000.23000.23008000
07/26/170.22000.22000.22000.220000
07/25/170.22000.22000.22000.2200202,5450
07/24/170.22000.22000.22000.220000
07/21/170.22000.22000.22000.220050,1530
07/20/170.21000.22000.21000.220045,2930
07/19/170.21000.21000.21000.2100100,0000
07/18/170.21000.21000.21000.210000
07/17/170.21000.21000.21000.210000
07/14/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71