CSECopper Strike Ltd01/17/18 15:29
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
22,054
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.32000.32000.32000.320022,0540
01/16/180.34000.34000.34000.340000
01/15/180.32500.34000.32500.340032,1810
01/12/180.33500.34000.33500.340015,0000
01/11/180.34000.34000.34000.34003950
01/10/180.34000.34000.34000.340000
01/09/180.34000.34000.34000.34006650
01/08/180.34000.34000.34000.34004,8350
01/05/180.33000.35000.33000.350013,2640
01/04/180.33000.33000.33000.330000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23