CSECopper Strike Ltd11/17/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.28000.28000.28000.280000
11/16/170.28000.28000.28000.280023,0000
11/15/170.28500.32000.28000.32004,7620
11/14/170.28000.30500.28000.3050195,1840
11/13/170.26000.26000.26000.260010,0000
11/10/170.26000.26000.26000.260000
11/09/170.26000.26000.26000.26005,0000
11/08/170.26000.26000.26000.2600135,6990
11/07/170.26000.26000.26000.260015,0000
11/06/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23