CSECopper Strike Ltd01/21/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.06000.06000.06000.060000
01/20/200.06000.06000.06000.06008,5710
01/17/200.06600.06600.06600.066020,0000
01/16/200.07100.07100.07100.071000
01/15/200.07100.07100.07100.071000
01/14/200.07000.07500.07000.0710303,9610
01/13/200.05400.06800.05400.068080,5000
01/10/200.03700.03700.03700.037000
01/09/200.03700.03700.03700.037000
01/08/200.03700.03700.03700.037000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83