CSECopper Strike Ltd04/02/20 10:16
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
69,530
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.02500.02500.02500.025069,5300
04/01/200.02300.02300.02300.023000
03/31/200.02300.02300.02300.023000
03/30/200.02300.02300.02300.023024,0000
03/27/200.02400.02400.02400.024000
03/26/200.02400.02400.02400.024000
03/25/200.02400.02400.02400.024000
03/24/200.02200.02400.02200.0240204,5000
03/23/200.02100.02100.02100.02102,5700
03/20/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83