CSECopper Strike Ltd03/24/17 12:07
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
4,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22000.22000.22000.22004,0000
03/23/170.21000.21000.21000.21005,0000
03/22/170.22000.22000.22000.220000
03/21/170.22000.22000.22000.220080,0000
03/20/170.20000.20000.20000.200000
03/17/170.21000.21000.20000.200060,0140
03/16/170.20000.21000.20000.2100257,5500
03/15/170.20000.20000.19500.1950117,5650
03/14/170.22000.22000.22000.220000
03/13/170.22000.22000.22000.220020,0000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.20 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13