CSECopper Strike Ltd04/20/18 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
8,510
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.23000.23000.22000.22008,5100
04/19/180.22000.22000.22000.22006400
04/18/180.20000.20000.20000.200000
04/17/180.20500.20500.20000.200020,0000
04/16/180.23000.23000.23000.230000
04/13/180.20500.23000.20500.23003,0740
04/12/180.22000.22000.22000.22004,0350
04/11/180.22000.22000.22000.22001,2000
04/10/180.23000.23000.23000.230000
04/09/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23