CSECopper Strike Ltd08/11/2020
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0710
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.04700.04700.04700.047000
08/10/200.04800.04800.04700.047017,1980
08/07/200.04400.04400.04400.044000
08/06/200.04400.04400.04400.044000
08/05/200.04400.04400.04400.044050,0000
08/04/200.04200.04200.04200.042000
08/03/200.04200.04200.04200.0420219,3230
07/31/200.04100.04100.04100.04105,0000
07/30/200.03900.03900.03800.038018,8130
07/29/200.03800.03800.03800.03808170
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83