CSDConsolidated Tin Mines Ltd12/13/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.17000.17000.17000.170000
12/12/190.17500.17500.17000.170050,0000
12/11/190.17000.17000.17000.170014,2000
12/10/190.20000.20000.20000.200000
12/09/190.20000.20000.20000.200022,0000
12/06/190.20000.20000.20000.200055,1470
12/05/190.19500.20000.19500.200019,5080
12/04/190.18500.18500.18500.185040,0000
12/03/190.18000.18000.18000.180013,8880
12/02/190.18500.18500.18500.185025,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83