CROCIRRALTO LIMITED08/17/18 14:01
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0330
VOLUME:
312,931
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03100.03300.03100.0330312,9310
08/16/180.03400.03400.02800.03201,539,0080
08/15/180.03500.03500.03500.035000
08/14/180.03500.03500.03500.035000
08/13/180.03800.03800.03500.0350659,6420
08/10/180.03700.04000.03700.0400832,7310
08/09/180.03400.03700.03300.03501,203,3380
08/08/180.03100.03400.03100.0320751,8690
08/07/180.03000.03000.03000.0300256,3150
08/06/180.03000.03000.03000.03001,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83