CROCIRRALTO LIMITED03/25/19 13:38
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
967,099
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00900.00900.00900.0090967,0990
03/22/190.00900.00900.00900.0090769,6710
03/21/190.00900.00900.00900.009035,0000
03/20/190.00900.00900.00900.00908,5000
03/19/190.00900.00900.00900.00901,868,1090
03/18/190.00900.00900.00900.00903,714,7770
03/15/190.00900.00900.00900.0090286,1170
03/14/190.00900.00900.00900.00901,156,4520
03/13/190.01000.01000.01000.0100238,6040
03/12/190.01100.01100.01000.01004,250,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83