CROCIRRALTO LIMITED02/23/18 15:27
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0690
VOLUME:
1,888,857
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0630
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.07300.07400.06300.06901,888,8570
02/22/180.07000.07000.07000.070000
02/21/180.06800.07000.06800.07001,091,4600
02/20/180.06800.07000.06800.0700770,9050
02/19/180.07100.07100.06500.0650624,7080
02/16/180.07100.07100.07100.071000
02/15/180.07100.07100.07100.07105,0000
02/14/180.07000.07100.07000.0710100,0000
02/13/180.07000.07000.07000.070000
02/12/180.07000.07000.07000.07001,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23