CROCIRRALTO LIMITED08/07/20 15:47
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0130
VOLUME:
64,618,829
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01200.01400.01200.013064,618,8290
08/06/200.01200.01200.01200.012016,999,0780
08/05/200.01300.01300.01100.013036,303,1050
08/04/200.01200.01300.01100.013072,507,3200
08/03/200.01100.01300.01100.012049,754,7910
07/31/200.01100.01100.01000.011020,097,0530
07/30/200.01100.01200.01100.011035,018,8740
07/29/200.01000.01100.01000.011018,401,2240
07/28/200.01200.01200.01000.010031,620,1400
07/27/200.01000.01400.00900.013066,148,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83