CROCIRRALTO LIMITED06/19/19 10:02
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
3,707,389
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01100.01100.01100.01103,707,3890
06/18/190.01100.01100.01100.01101,792,6100
06/17/190.01100.01200.01100.01103,540,4590
06/14/190.01100.01100.01100.01101,396,0300
06/13/190.01100.01100.01100.01101,200,0000
06/12/190.01100.01100.01100.01105,469,7360
06/11/190.01100.01100.01000.01105,239,1220
06/10/190.01100.01100.01100.011000
06/07/190.01100.01100.01100.01103,414,9970
06/06/190.01100.01100.01100.0110533,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83