CROCIRRALTO LIMITED11/14/18 11:28
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
61,111
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.01800.01800.01600.016061,1110
11/13/180.01500.01700.01500.0170180,3750
11/12/180.01600.01700.01400.0140635,7960
11/09/180.01500.01600.01500.0150350,0000
11/08/180.01700.01700.01500.015052,5000
11/07/180.01800.01800.01800.018050,0000
11/06/180.01700.02000.01700.0200500,0000
11/05/180.01500.01700.01500.017014,8080
11/02/180.01800.01800.01500.0170630,0000
11/01/180.01700.01700.01600.01601,340,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83