CROCIRRALTO LIMITED05/21/18 11:04
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0660
ASK:
0.0670
VOLUME:
16,815
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.06200.06600.06200.066016,8150
05/18/180.06800.06800.06600.0670400,9260
05/17/180.06600.06600.06600.06606200
05/16/180.07200.07200.06700.0690480,6920
05/15/180.06900.06900.06800.0680271,8640
05/14/180.06800.07100.06800.0700499,0250
05/11/180.07400.07400.07100.0710143,6120
05/10/180.07100.07600.07100.07501,886,8580
05/09/180.06700.07100.06700.0710544,2040
05/08/180.06300.06900.06300.06801,733,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83