CROCIRRALTO LIMITED01/29/20 12:53
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0060
VOLUME:
16,511,521
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.00700.00700.00600.006016,511,5210
01/28/200.00700.00700.00600.00602,057,8640
01/24/200.00700.00800.00700.007011,753,2140
01/23/200.00800.00800.00800.0080315,2000
01/22/200.00800.00800.00800.00802,316,0000
01/21/200.00700.00700.00600.00702,933,9390
01/20/200.00700.00700.00700.0070123,3000
01/17/200.00700.00700.00700.0070250,0000
01/16/200.00700.00700.00700.00701,310,0000
01/15/200.00700.00700.00700.0070111,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83