CRMCarbon Minerals NL (CRMCA)06/22/17 11:56
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1600		VOLUME:
7,735
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.12000.12000.12000.12007,7350
06/21/170.11500.11500.11500.115000
06/20/170.11500.11500.11500.115000
06/19/170.11500.11500.11500.115000
06/16/170.11500.11500.11500.115000
06/15/170.11500.11500.11500.115000
06/14/170.11500.11500.11500.115000
06/13/170.11500.11500.11500.115000
06/12/170.11500.11500.11500.115000
06/09/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08