CRMCarbon Minerals NL (CRMCA)09/29/2016
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.2000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.09000.09000.09000.090000
09/28/160.09000.09000.09000.090000
09/27/160.09000.09000.09000.090000
09/26/160.09000.09000.09000.090000
09/23/160.09000.09000.09000.090000
09/22/160.09000.09000.09000.090000
09/21/160.09000.09000.09000.090000
09/20/160.09000.09000.09000.090000
09/19/160.09000.09000.09000.090000
09/16/160.09000.09000.09000.090000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21