CRMCarbon Minerals NL (CRMCA)02/14/2024
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.4200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/240.31000.31000.31000.310000
02/13/240.31000.31000.31000.310000
02/12/240.31000.31000.31000.310000
02/09/240.31000.31000.31000.310000
02/08/240.31000.31000.31000.310000
02/07/240.31000.31000.31000.310000
02/06/240.31000.31000.31000.310000
02/05/240.31000.31000.31000.310000
02/02/240.31000.31000.31000.310000
02/01/240.31000.31000.31000.310000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.31 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57