CRMCarbon Minerals NL (CRMCA)02/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.10000.10000.10000.100000
02/20/170.10000.10000.10000.100010,0000
02/17/170.09000.09000.09000.090000
02/16/170.09000.09000.09000.090000
02/15/170.09000.09000.09000.090000
02/14/170.09000.09000.09000.090000
02/13/170.09000.09000.09000.090000
02/10/170.09000.09000.09000.090000
02/09/170.09000.09000.09000.090000
02/08/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76