CRLComet Resources Ltd07/10/20 11:02
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,407,786
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01600.01700.01600.01701,407,7860
07/09/200.01600.01600.01500.0150756,8560
07/08/200.01700.01700.01500.01501,828,9370
07/07/200.01700.01700.01700.0170924,3260
07/06/200.01800.01800.01600.0180544,9850
07/03/200.01800.01800.01700.01801,936,6590
07/02/200.02000.02100.01800.018012,257,7450
07/01/200.01600.02000.01600.01704,533,9200
06/30/200.01500.01700.01500.01701,284,4500
06/29/200.01400.01500.01400.01501,679,1950
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83