CRLComet Resources Ltd10/19/17 13:23
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0670
VOLUME:
602,300
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.06300.06300.06300.0630602,3000
10/18/170.06500.06500.06500.0650207,7000
10/17/170.06400.06500.06200.0620401,5310
10/16/170.06400.06400.06400.064066,0000
10/13/170.06000.06200.06000.06001,190,5570
10/12/170.05800.05900.05800.0580954,6040
10/11/170.05800.05800.05700.0570120,0000
10/10/170.05700.05900.05700.0570432,6410
10/09/170.05700.05800.05700.0580250,0000
10/06/170.06200.06200.06000.060029,0000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92