CRLComet Resources Ltd03/28/17 15:34
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0540
ASK:
0.0500
VOLUME:
3,537,761
CHANGE(%):
28.21
PREV:
0.0390
LOW:
0.0400
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04000.05400.04000.05003,537,7610
03/27/170.04000.04000.03900.03901,146,3630
03/24/170.03700.03900.03700.0390541,0000
03/23/170.03500.03500.03500.035000
03/22/170.03500.03500.03500.0350100,0000
03/21/170.03700.03700.03700.0370200,0000
03/20/170.03700.03700.03700.037000
03/17/170.03700.03700.03700.0370100,0000
03/16/170.03100.04000.03100.03902,083,0000
03/15/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26