CRLComet Resources Ltd09/24/18 10:59
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,206,278
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03300.03300.03000.03001,206,2780
09/21/180.03300.03300.03300.033023,7900
09/20/180.03300.03300.03300.033000
09/19/180.03300.03300.03300.033000
09/18/180.03300.03300.03300.033000
09/17/180.03300.03300.03300.0330232,4450
09/14/180.03300.03300.03300.033026,4470
09/13/180.03200.03200.03200.0320400,0000
09/12/180.03300.03300.03300.033033,3330
09/11/180.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83