CRLComet Resources Ltd11/14/19 14:15
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
195,062
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02400.02500.02400.0250195,0620
11/13/190.02400.02400.02400.0240101,9260
11/12/190.02400.02500.02400.0250827,4430
11/11/190.02500.02500.02500.025019,6800
11/08/190.02500.02600.02500.026066,9090
11/07/190.02500.02500.02500.025026,2640
11/06/190.02500.02500.02500.025084,1780
11/05/190.02400.02400.02400.0240181,7560
11/04/190.02500.02500.02400.0240345,1680
11/01/190.02500.02600.02500.025091,9100
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83