CRLComet Resources Ltd09/29/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.04000.04000.04000.040000
09/28/160.04000.04000.04000.040000
09/27/160.04000.04000.04000.0400150,0000
09/26/160.04000.04000.04000.04007,4750
09/23/160.04000.04000.04000.040000
09/22/160.04000.04000.04000.040000
09/21/160.04000.04000.04000.040000
09/20/160.04000.04000.04000.0400725,0000
09/19/160.03900.03900.03900.039025,0000
09/16/160.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51