CRLComet Resources Ltd05/22/17 15:27
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0540
VOLUME:
168,800
CHANGE(%):
18.03
PREV:
0.0610
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05700.05700.05000.0500168,8000
05/19/170.06100.06100.06100.061000
05/18/170.06100.06100.06100.061000
05/17/170.05500.06200.05500.06101,148,0000
05/16/170.05000.05100.05000.0510324,8500
05/15/170.04900.05300.04900.05001,086,2710
05/12/170.04500.04500.04500.045000
05/11/170.04600.04600.04500.0450250,0000
05/10/170.04500.04500.04500.0450390,0000
05/09/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86