CRLComet Resources Ltd06/21/18 11:12
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
114,619
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0450
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.04600.04600.04500.0450114,6190
06/20/180.04300.04300.04300.0430175,0000
06/19/180.04300.04300.04300.043000
06/18/180.04100.04300.04100.0430163,7370
06/15/180.04000.04000.04000.040000
06/14/180.04000.04000.04000.04001,100,0000
06/13/180.04300.04600.04000.0400930,0000
06/12/180.04200.04200.04000.04201,075,0000
06/08/180.04200.04200.04200.0420105,5550
06/07/180.04400.04400.04200.0430271,4530
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83