CRLComet Resources Ltd09/16/19 11:53
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
23,859
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.02500.02500.02500.025023,8590
09/13/190.02600.02600.02600.0260249,3080
09/12/190.02600.02600.02600.026000
09/11/190.02600.02600.02600.026034,4820
09/10/190.02500.02500.02500.0250218,0000
09/09/190.02600.02600.02400.0240885,2020
09/06/190.02600.02600.02500.0250384,9940
09/05/190.02500.02600.02500.026053,0000
09/04/190.02500.02500.02400.0250784,4860
09/03/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83