CRLComet Resources Ltd12/18/18 15:25
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
75,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.02700.02700.02700.027075,0000
12/17/180.02800.02800.02800.0280188,5730
12/14/180.02800.02800.02800.028047,4410
12/13/180.02800.02800.02800.028000
12/12/180.02800.02800.02800.028000
12/11/180.02800.02800.02800.02801,302,5590
12/10/180.02800.02900.02700.02701,103,1080
12/07/180.03000.03000.03000.030000
12/06/180.03500.03500.03000.03001,705,5550
12/05/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83