CRLComet Resources Ltd12/05/16 13:30
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
300,000
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03000.03000.03000.0300300,0000
12/02/160.03100.03300.03100.0320700,0000
12/01/160.03100.03100.03100.031000
11/30/160.03100.03100.03100.031000
11/29/160.03100.03100.03100.031071,2500
11/28/160.03100.03300.03100.0330875,0000
11/25/160.03100.03100.03100.031093,7500
11/24/160.03300.03300.03300.033000
11/23/160.03300.03300.03300.0330250,0000
11/22/160.03600.03600.03500.0360906,0000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26