CRLComet Resources Ltd06/27/17 10:02
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
13,800
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.05200.05200.05200.052013,8000
06/26/170.05500.05500.05300.0530172,8480
06/23/170.05900.05900.05300.0550286,7760
06/22/170.06100.06100.06100.061000
06/21/170.06100.06100.06100.061000
06/20/170.06100.06100.06100.061030,0000
06/19/170.06200.06200.05800.0600220,0000
06/16/170.06300.06300.06300.063000
06/15/170.06300.06300.06300.063000
06/14/170.06100.06300.06100.0630110,0000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12