CRLComet Resources Ltd12/15/17 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
1,209,588
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.13000.14000.13000.13501,209,5880
12/14/170.11500.13500.11500.12501,037,6680
12/13/170.09800.11500.09700.11501,158,2590
12/12/170.09000.09900.09000.0970575,1220
12/11/170.09500.09500.08800.0880479,2560
12/08/170.09600.09600.09600.096021,0490
12/07/170.09900.10000.09200.1000192,6330
12/06/170.10500.10500.10000.1000917,4860
12/05/170.10000.10000.10000.1000100,0000
12/04/170.09700.09900.09700.0990146,1000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23