CRLComet Resources Ltd08/23/17 13:11
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0700
VOLUME:
382,542
CHANGE(%):
12.90
PREV:
0.0620
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.06500.07000.06500.0700382,5420
08/22/170.06400.06600.06200.0620476,5720
08/21/170.07700.07700.06600.0660522,1920
08/18/170.08000.08000.08000.080000
08/17/170.08000.08000.08000.080000
08/16/170.08000.08000.08000.080015,0900
08/15/170.08000.08000.08000.080000
08/14/170.08000.08000.08000.0800493,9000
08/11/170.07000.07500.07000.0750557,5000
08/10/170.06300.07000.06300.07001,113,0000
FUNDAMENTALS
Sector:Materials
Industry:Biotechnology
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91